ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.251
-0.03%
$ 16.8 million $ 53,321
Apr 2, 1 PM $ 0.251
-0.01%
$ 16.81 million $ 53,060
Apr 2, 12 PM $ 0.251
-0.27%
$ 16.79 million $ 53,441
Apr 2, 11 AM $ 0.251
+0.03%
$ 16.84 million $ 54,455
Apr 2, 10 AM $ 0.251
+0.05%
$ 16.83 million $ 54,299
Apr 2, 9 AM $ 0.251
-0.07%
$ 16.82 million $ 53,235
Apr 2, 8 AM $ 0.251
+0.20%
$ 16.83 million $ 52,963
Apr 2, 7 AM $ 0.251
-0.28%
$ 16.8 million $ 54,195
Apr 2, 6 AM $ 0.252
+0.06%
$ 16.86 million $ 53,929
Apr 2, 5 AM $ 0.252
+0.13%
$ 16.85 million $ 53,790
Apr 2, 4 AM $ 0.251
+0.00%
$ 16.83 million $ 54,735
Apr 2, 3 AM $ 0.251
-0.04%
$ 16.83 million $ 56,661
Apr 2, 2 AM $ 0.251
-0.07%
$ 16.84 million $ 56,117
Apr 2, 1 AM $ 0.252
+0.09%
$ 16.85 million $ 56,239
Apr 2, 12 AM $ 0.251
+0.05%
$ 16.83 million $ 57,164
Apr 1, 11 PM $ 0.251
+0.03%
$ 16.82 million $ 57,777
Apr 1, 10 PM $ 0.251
+0.05%
$ 16.84 million $ 56,873
Apr 1, 9 PM $ 0.251
+0.00%
$ 16.83 million $ 57,761
Apr 1, 8 PM $ 0.251
-0.12%
$ 16.83 million $ 55,080
Apr 1, 7 PM $ 0.252
-0.13%
$ 16.85 million $ 54,991
Apr 1, 6 PM $ 0.252
+0.26%
$ 16.87 million $ 54,966
Apr 1, 5 PM $ 0.251
+0.13%
$ 16.83 million $ 55,306
Apr 1, 4 PM $ 0.251
-0.13%
$ 16.81 million $ 55,835
Apr 1, 3 PM $ 0.251
-0.03%
$ 16.83 million $ 56,867
Apr 1, 2 PM $ 0.251
-0.11%
$ 16.83 million $ 55,702
Apr 1, 1 PM $ 0.252
+0.14%
$ 16.85 million $ 54,875
Apr 1, 12 PM $ 0.251
-0.06%
$ 16.81 million $ 55,010
Apr 1, 11 AM $ 0.251
+0.07%
$ 16.82 million $ 53,604
Apr 1, 10 AM $ 0.251
+0.09%
$ 16.82 million $ 51,844
Apr 1, 9 AM $ 0.251
-0.10%
$ 16.82 million $ 52,234
Apr 1, 8 AM $ 0.251
-0.01%
$ 16.84 million $ 52,973
Apr 1, 7 AM $ 0.251
+0.13%
$ 16.84 million $ 51,304
Apr 1, 6 AM $ 0.251
-0.18%
$ 16.8 million $ 51,325
Apr 1, 5 AM $ 0.251
-0.23%
$ 16.83 million $ 52,190
Apr 1, 4 AM $ 0.251
-0.07%
$ 16.85 million $ 51,210
Apr 1, 3 AM $ 0.252
-0.01%
$ 16.86 million $ 50,507
Apr 1, 2 AM $ 0.252
+0.18%
$ 16.86 million $ 51,939
Apr 1, 1 AM $ 0.251
+0.00%
$ 16.83 million $ 51,726
Apr 1, 12 AM $ 0.251
+0.06%
$ 16.83 million $ 51,088
Mar 31, 11 PM $ 0.251
-0.04%
$ 16.82 million $ 51,475
Mar 31, 10 PM $ 0.251
-0.05%
$ 16.82 million $ 51,146
Mar 31, 9 PM $ 0.251
-0.14%
$ 16.83 million $ 50,386
Mar 31, 8 PM $ 0.252
+0.13%
$ 16.86 million $ 50,536
Mar 31, 7 PM $ 0.251
-0.18%
$ 16.83 million $ 49,712
Mar 31, 6 PM $ 0.252
+0.20%
$ 16.87 million $ 49,603
Mar 31, 5 PM $ 0.251
+0.04%
$ 16.83 million $ 49,603
Mar 31, 4 PM $ 0.251
-0.02%
$ 16.82 million $ 52,198
Mar 31, 3 PM $ 0.251
-0.01%
$ 16.83 million $ 49,923
Mar 31, 2 PM $ 0.251
+0.11%
$ 16.83 million $ 51,116
Mar 31, 1 PM $ 0.251
-0.12%
$ 16.81 million $ 52,618