ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.202
-0.34%
$40.48 million $24,603
Aug 28, 11 AM $0.203
+2.84%
$40.56 million $24,604
Aug 28, 10 AM $0.197
-0.15%
$39.44 million $26,243
Aug 28, 9 AM $0.198
+0.56%
$39.5 million $27,576
Aug 28, 8 AM $0.196
-0.25%
$39.26 million $27,838
Aug 28, 7 AM $0.197
-2.96%
$39.36 million $29,635
Aug 28, 6 AM $0.203
+2.63%
$40.54 million $25,672
Aug 28, 5 AM $0.198
+0.00%
$39.5 million $24,397
Aug 28, 4 AM $0.198
-0.10%
$39.5 million $24,378
Aug 28, 3 AM $0.198
+0.05%
$39.52 million $24,441
Aug 28, 2 AM $0.198
-0.05%
$39.5 million $24,744
Aug 28, 1 AM $0.198
+0.05%
$39.52 million $25,021
Aug 28, 12 AM $0.197
-0.10%
$39.5 million $25,299
Aug 27, 11 PM $0.198
-0.10%
$39.54 million $25,553
Aug 27, 10 PM $0.198
+0.51%
$39.58 million $25,610
Aug 27, 9 PM $0.197
-0.46%
$39.38 million $25,703
Aug 27, 8 PM $0.198
+0.36%
$39.56 million $25,510
Aug 27, 7 PM $0.197
+0.05%
$39.4 million $25,498
Aug 27, 6 PM $0.197
-0.05%
$39.38 million $25,801
Aug 27, 5 PM $0.197
-0.10%
$39.4 million $25,680
Aug 27, 4 PM $0.197
+0.20%
$39.42 million $26,339
Aug 27, 3 PM $0.197
-0.30%
$39.32 million $26,441
Aug 27, 2 PM $0.197
+0.56%
$39.44 million $26,513
Aug 27, 1 PM $0.196
-0.10%
$39.16 million $26,522
Aug 27, 12 PM $0.196
-0.46%
$39.18 million $26,587
Aug 27, 11 AM $0.197
+1.71%
$39.34 million $26,372
Aug 27, 10 AM $0.193
-1.98%
$38.68 million $23,297
Aug 27, 9 AM $0.197
+2.02%
$39.46 million $21,746
Aug 27, 8 AM $0.195
+0.67%
$39 million $18,086
Aug 27, 7 AM $0.194
-0.36%
$38.74 million $16,051
Aug 27, 6 AM $0.194
+0.10%
$38.86 million $15,823
Aug 27, 5 AM $0.194
-0.36%
$38.82 million $16,014
Aug 27, 4 AM $0.195
+0.26%
$38.96 million $16,163
Aug 27, 3 AM $0.194
-0.15%
$38.86 million $16,216
Aug 27, 2 AM $0.195
-0.05%
$38.9 million $15,993
Aug 27, 1 AM $0.195
-0.05%
$38.96 million $15,720
Aug 27, 12 AM $0.195
+0.67%
$38.98 million $15,612
Aug 26, 11 PM $0.194
-0.15%
$38.74 million $15,393
Aug 26, 10 PM $0.194
+0.15%
$38.8 million $15,371
Aug 26, 9 PM $0.194
+0.16%
$38.74 million $15,597
Aug 26, 8 PM $0.193
-0.31%
$38.66 million $15,621
Aug 26, 7 PM $0.194
+0.31%
$38.76 million $15,639
Aug 26, 6 PM $0.195
+0.00%
$38.96 million $15,341
Aug 26, 5 PM $0.195
+0.21%
$38.96 million $15,333
Aug 26, 4 PM $0.195
+0.00%
$38.9 million $14,592
Aug 26, 3 PM $0.195
+0.46%
$38.92 million $14,370
Aug 26, 2 PM $0.194
+0.10%
$38.7 million $14,224
Aug 26, 1 PM $0.193
-0.82%
$38.64 million $14,282
Aug 26, 12 PM $0.195
+0.72%
$38.98 million $14,174
Aug 26, 11 AM $0.194
-0.36%
$38.7 million $14,145