ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.281
+1.73%
$ 56.25 million $ 20,802
Jul 16, 3 PM $ 0.276
+0.23%
$ 55.3 million $ 19,460
Jul 16, 2 PM $ 0.276
-1.08%
$ 55.17 million $ 18,426
Jul 16, 1 PM $ 0.279
+1.92%
$ 55.77 million $ 16,533
Jul 16, 12 PM $ 0.274
+0.00%
$ 54.72 million $ 15,294
Jul 16, 11 AM $ 0.274
+0.00%
$ 54.72 million $ 15,294
Jul 16, 10 AM $ 0.274
+0.00%
$ 54.72 million $ 15,294
Jul 16, 9 AM $ 0.274
+0.00%
$ 54.72 million $ 15,294
Jul 16, 8 AM $ 0.274
-0.01%
$ 54.72 million $ 15,294
Jul 16, 7 AM $ 0.274
-0.15%
$ 54.73 million $ 15,221
Jul 16, 6 AM $ 0.274
-0.07%
$ 54.81 million $ 15,058
Jul 16, 5 AM $ 0.274
+0.67%
$ 54.85 million $ 15,045
Jul 16, 4 AM $ 0.272
-1.35%
$ 54.48 million $ 15,023
Jul 16, 3 AM $ 0.276
-2.97%
$ 55.23 million $ 14,463
Jul 16, 2 AM $ 0.285
+8.66%
$ 56.92 million $ 12,975
Jul 16, 1 AM $ 0.258
+4.16%
$ 51.66 million $ 526
Jul 16, 12 AM $ 0.248
-0.21%
$ 49.6 million $ 283
Jul 15, 11 PM $ 0.249
-0.27%
$ 49.7 million $ 296
Jul 15, 10 PM $ 0.249
-0.43%
$ 49.83 million $ 313
Jul 15, 9 PM $ 0.25
-0.24%
$ 50.05 million $ 347
Jul 15, 8 PM $ 0.251
-0.06%
$ 50.17 million $ 370
Jul 15, 7 PM $ 0.251
-0.15%
$ 50.2 million $ 374
Jul 15, 6 PM $ 0.251
-0.04%
$ 50.27 million $ 391
Jul 15, 5 PM $ 0.251
+0.50%
$ 50.29 million $ 395
Jul 15, 4 PM $ 0.25
-0.04%
$ 50.04 million $ 550
Jul 15, 3 PM $ 0.25
+0.00%
$ 50.06 million $ 555
Jul 15, 2 PM $ 0.25
+0.00%
$ 50.06 million $ 555
Jul 15, 1 PM $ 0.25
-0.04%
$ 50.06 million $ 555
Jul 15, 12 PM $ 0.25
+0.00%
$ 50.08 million $ 561
Jul 15, 11 AM $ 0.25
+0.00%
$ 50.08 million $ 561
Jul 15, 10 AM $ 0.25
-0.06%
$ 50.08 million $ 561
Jul 15, 9 AM $ 0.251
-0.45%
$ 50.11 million $ 570
Jul 15, 8 AM $ 0.252
+0.00%
$ 50.34 million $ 647
Jul 15, 7 AM $ 0.252
+0.00%
$ 50.34 million $ 647
Jul 15, 6 AM $ 0.252
-0.16%
$ 50.34 million $ 647
Jul 15, 5 AM $ 0.252
-1.42%
$ 50.42 million $ 681
Jul 15, 4 AM $ 0.256
+3.49%
$ 51.14 million $ 1,257
Jul 15, 3 AM $ 0.247
+0.00%
$ 49.42 million $ 1,128
Jul 15, 2 AM $ 0.247
+0.00%
$ 49.42 million $ 1,130
Jul 15, 1 AM $ 0.247
-9.48%
$ 49.42 million $ 1,130
Jul 15, 12 AM $ 0.273
+0.11%
$ 54.59 million $ 978
Jul 14, 11 PM $ 0.273
+0.04%
$ 54.53 million $ 965
Jul 14, 10 PM $ 0.273
+0.12%
$ 54.51 million $ 935
Jul 14, 9 PM $ 0.272
+0.22%
$ 54.44 million $ 913
Jul 14, 8 PM $ 0.272
+6.89%
$ 54.32 million $ 891
Jul 14, 7 PM $ 0.254
+0.00%
$ 50.82 million $ 155
Jul 14, 6 PM $ 0.254
+0.00%
$ 50.82 million $ 155
Jul 14, 5 PM $ 0.254
-2.98%
$ 50.82 million $ 239
Jul 14, 4 PM $ 0.246
+0.00%
$ 49.26 million $ 1,155
Jul 14, 3 PM $ 0.246
+0.00%
$ 49.26 million $ 2,022