ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.338
+0.00%
$ 22.68 million $ 366,056
9:00 AM $ 0.338
+0.00%
$ 22.68 million $ 364,161
8:59 AM $ 0.338
+0.00%
$ 22.66 million $ 364,208
8:58 AM $ 0.338
+0.00%
$ 22.66 million $ 364,208
8:57 AM $ 0.338
+0.00%
$ 22.66 million $ 364,228
8:56 AM $ 0.338
+0.00%
$ 22.66 million $ 364,228
8:55 AM $ 0.338
+0.00%
$ 22.66 million $ 361,977
8:54 AM $ 0.339
+0.00%
$ 22.69 million $ 361,977
8:53 AM $ 0.339
+0.00%
$ 22.69 million $ 361,809
8:52 AM $ 0.339
+0.00%
$ 22.69 million $ 361,809
8:51 AM $ 0.339
+0.00%
$ 22.69 million $ 355,873
8:50 AM $ 0.328
+0.00%
$ 22.69 million $ 355,873
8:49 AM $ 0.329
+0.00%
$ 22.01 million $ 355,723
8:48 AM $ 0.327
+0.00%
$ 22.01 million $ 355,246
8:47 AM $ 0.327
+0.00%
$ 22.01 million $ 355,246
8:46 AM $ 0.326
+0.00%
$ 22.01 million $ 351,086
8:45 AM $ 0.337
+0.00%
$ 22.01 million $ 351,086
8:44 AM $ 0.337
+0.00%
$ 22.59 million $ 350,666
8:43 AM $ 0.337
+0.00%
$ 22.59 million $ 350,666
8:42 AM $ 0.338
+0.00%
$ 22.59 million $ 350,673
8:41 AM $ 0.338
+0.00%
$ 22.59 million $ 350,539
8:40 AM $ 0.338
+0.00%
$ 22.59 million $ 350,539
8:39 AM $ 0.338
+0.00%
$ 22.62 million $ 350,695
8:38 AM $ 0.338
+0.00%
$ 22.62 million $ 350,945
8:37 AM $ 0.338
+0.00%
$ 22.62 million $ 350,945
8:36 AM $ 0.338
+0.00%
$ 22.62 million $ 347,111
8:35 AM $ 0.338
+0.00%
$ 22.62 million $ 347,111
8:34 AM $ 0.339
+0.00%
$ 22.69 million $ 346,739
8:33 AM $ 0.338
+0.00%
$ 22.69 million $ 346,162
8:32 AM $ 0.338
+0.00%
$ 22.69 million $ 346,162
8:31 AM $ 0.337
+0.00%
$ 22.69 million $ 343,942
8:30 AM $ 0.327
+0.00%
$ 22.69 million $ 343,942
8:29 AM $ 0.326
+0.00%
$ 21.85 million $ 343,414
8:28 AM $ 0.326
+0.00%
$ 21.85 million $ 343,414
8:27 AM $ 0.325
+0.00%
$ 21.85 million $ 343,147
8:26 AM $ 0.326
+0.00%
$ 21.85 million $ 340,914
8:25 AM $ 0.335
+0.00%
$ 21.85 million $ 340,914
8:24 AM $ 0.335
+0.00%
$ 22.47 million $ 340,492
8:23 AM $ 0.336
+0.00%
$ 22.47 million $ 340,492
8:22 AM $ 0.337
+0.00%
$ 22.47 million $ 340,377
8:21 AM $ 0.337
+0.00%
$ 22.47 million $ 340,210
8:20 AM $ 0.337
+0.00%
$ 22.47 million $ 340,210
8:19 AM $ 0.337
+0.00%
$ 22.6 million $ 337,180
8:18 AM $ 0.337
+0.00%
$ 22.6 million $ 337,174
8:17 AM $ 0.337
+0.00%
$ 22.6 million $ 336,449
8:16 AM $ 0.337
+0.00%
$ 22.6 million $ 336,449
8:15 AM $ 0.327
+0.00%
$ 22.6 million $ 330,991
8:14 AM $ 0.325
+0.00%
$ 21.8 million $ 330,991
8:13 AM $ 0.325
+0.00%
$ 21.8 million $ 330,245
8:12 AM $ 0.325
+0.00%
$ 21.8 million $ 330,245