ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.251
+0.00%
$ 16.83 million $ 56,461
6:52 PM $ 0.251
+0.00%
$ 16.83 million $ 56,457
6:51 PM $ 0.251
+0.00%
$ 16.83 million $ 56,457
6:50 PM $ 0.251
+0.00%
$ 16.83 million $ 56,522
6:49 PM $ 0.251
+0.00%
$ 16.83 million $ 56,522
6:48 PM $ 0.251
+0.00%
$ 16.83 million $ 56,547
6:47 PM $ 0.251
+0.00%
$ 16.83 million $ 56,547
6:46 PM $ 0.251
+0.00%
$ 16.83 million $ 56,547
6:45 PM $ 0.251
+0.00%
$ 16.83 million $ 56,540
6:44 PM $ 0.251
+0.00%
$ 16.83 million $ 56,559
6:43 PM $ 0.251
+0.00%
$ 16.83 million $ 56,559
6:42 PM $ 0.251
+0.00%
$ 16.83 million $ 56,548
6:41 PM $ 0.251
+0.00%
$ 16.83 million $ 56,548
6:40 PM $ 0.251
+0.04%
$ 16.83 million $ 56,716
6:39 PM $ 0.251
+0.00%
$ 16.82 million $ 56,716
6:38 PM $ 0.251
+0.00%
$ 16.82 million $ 56,713
6:37 PM $ 0.251
+0.00%
$ 16.82 million $ 56,710
6:36 PM $ 0.251
+0.00%
$ 16.82 million $ 56,710
6:35 PM $ 0.251
-0.04%
$ 16.82 million $ 57,044
6:34 PM $ 0.251
+0.00%
$ 16.83 million $ 57,044
6:33 PM $ 0.251
+0.00%
$ 16.83 million $ 57,044
6:32 PM $ 0.251
+0.00%
$ 16.83 million $ 57,033
6:31 PM $ 0.251
+0.00%
$ 16.83 million $ 57,033
6:30 PM $ 0.251
+0.00%
$ 16.83 million $ 57,173
6:29 PM $ 0.251
+0.00%
$ 16.83 million $ 57,173
6:28 PM $ 0.251
+0.00%
$ 16.83 million $ 57,146
6:27 PM $ 0.251
+0.00%
$ 16.83 million $ 57,146
6:26 PM $ 0.251
+0.00%
$ 16.83 million $ 57,146
6:25 PM $ 0.251
+0.00%
$ 16.83 million $ 57,117
6:24 PM $ 0.251
+0.00%
$ 16.83 million $ 57,175
6:23 PM $ 0.251
+0.00%
$ 16.83 million $ 57,175
6:22 PM $ 0.251
+0.00%
$ 16.83 million $ 57,172
6:21 PM $ 0.251
+0.00%
$ 16.83 million $ 57,172
6:20 PM $ 0.251
+0.00%
$ 16.83 million $ 57,353
6:19 PM $ 0.251
+0.00%
$ 16.83 million $ 57,353
6:18 PM $ 0.251
+0.00%
$ 16.83 million $ 57,346
6:17 PM $ 0.251
+0.00%
$ 16.83 million $ 57,346
6:16 PM $ 0.251
+0.00%
$ 16.83 million $ 57,343
6:15 PM $ 0.251
+0.00%
$ 16.83 million $ 57,431
6:14 PM $ 0.251
+0.00%
$ 16.83 million $ 57,431
6:13 PM $ 0.251
+0.00%
$ 16.83 million $ 57,428
6:12 PM $ 0.251
+0.00%
$ 16.83 million $ 57,428
6:11 PM $ 0.251
+0.00%
$ 16.83 million $ 57,424
6:10 PM $ 0.251
+0.32%
$ 16.83 million $ 57,418
6:09 PM $ 0.25
+0.00%
$ 16.78 million $ 57,752
6:08 PM $ 0.25
+0.00%
$ 16.78 million $ 57,752
6:07 PM $ 0.25
+0.00%
$ 16.78 million $ 57,745
6:06 PM $ 0.25
+0.00%
$ 16.78 million $ 57,745
6:05 PM $ 0.25
-0.39%
$ 16.78 million $ 57,819
6:04 PM $ 0.251
+0.00%
$ 16.85 million $ 57,819