ROGin AI Historical Data

ROG Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.228
+0.00%
$ 45.56 million $ 28,987
10:34 PM $ 0.229
+0.00%
$ 45.78 million $ 28,980
10:33 PM $ 0.229
+0.00%
$ 45.78 million $ 28,986
10:32 PM $ 0.229
+0.00%
$ 45.78 million $ 29,005
10:31 PM $ 0.229
+0.00%
$ 45.78 million $ 29,002
10:30 PM $ 0.229
+0.00%
$ 45.78 million $ 29,009
10:29 PM $ 0.229
+0.00%
$ 45.76 million $ 29,020
10:28 PM $ 0.229
+0.00%
$ 45.76 million $ 29,041
10:27 PM $ 0.229
+0.00%
$ 45.76 million $ 29,056
10:26 PM $ 0.229
+0.00%
$ 45.76 million $ 29,046
10:25 PM $ 0.229
+0.00%
$ 45.76 million $ 29,054
10:24 PM $ 0.229
+0.00%
$ 45.78 million $ 29,068
10:23 PM $ 0.229
+0.00%
$ 45.78 million $ 29,073
10:22 PM $ 0.228
+0.00%
$ 45.78 million $ 29,070
10:21 PM $ 0.228
+0.00%
$ 45.78 million $ 29,055
10:20 PM $ 0.228
+0.00%
$ 45.78 million $ 29,070
10:19 PM $ 0.228
+0.00%
$ 45.68 million $ 29,086
10:18 PM $ 0.228
+0.00%
$ 45.68 million $ 29,086
10:17 PM $ 0.228
+0.00%
$ 45.68 million $ 29,087
10:16 PM $ 0.228
+0.00%
$ 45.68 million $ 29,094
10:15 PM $ 0.228
+0.00%
$ 45.68 million $ 29,097
10:14 PM $ 0.228
+0.00%
$ 45.66 million $ 29,105
10:13 PM $ 0.228
+0.00%
$ 45.66 million $ 29,109
10:12 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:11 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:10 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:09 PM $ 0.228
+0.00%
$ 45.68 million $ 29,099
10:08 PM $ 0.228
+0.00%
$ 45.68 million $ 29,101
10:07 PM $ 0.228
+0.00%
$ 45.68 million $ 29,103
10:06 PM $ 0.228
+0.00%
$ 45.68 million $ 29,103
10:05 PM $ 0.229
+0.00%
$ 45.68 million $ 29,097
10:04 PM $ 0.229
+0.00%
$ 45.74 million $ 29,117
10:03 PM $ 0.229
+0.00%
$ 45.74 million $ 29,115
10:02 PM $ 0.229
+0.00%
$ 45.74 million $ 29,127
10:01 PM $ 0.229
+0.00%
$ 45.74 million $ 29,126
10:00 PM $ 0.229
+0.00%
$ 45.74 million $ 29,133
9:59 PM $ 0.229
+0.00%
$ 45.72 million $ 29,122
9:58 PM $ 0.229
+0.00%
$ 45.72 million $ 29,120
9:57 PM $ 0.229
+0.00%
$ 45.72 million $ 29,120
9:56 PM $ 0.229
+0.00%
$ 45.72 million $ 29,113
9:55 PM $ 0.229
+0.00%
$ 45.72 million $ 29,123
9:54 PM $ 0.229
+0.00%
$ 45.72 million $ 29,122
9:53 PM $ 0.229
+0.00%
$ 45.72 million $ 29,112
9:52 PM $ 0.229
+0.00%
$ 45.72 million $ 29,099
9:51 PM $ 0.229
+0.00%
$ 45.72 million $ 29,097
9:50 PM $ 0.229
+0.00%
$ 45.72 million $ 29,091
9:49 PM $ 0.229
+0.00%
$ 45.72 million $ 29,098
9:48 PM $ 0.229
+0.00%
$ 45.72 million $ 29,082
9:47 PM $ 0.229
+0.00%
$ 45.72 million $ 29,107
9:46 PM $ 0.229
+0.00%
$ 45.72 million $ 29,112