ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.264
+0.07%
$17.65 million $113,192
Nov 11, 2025 $0.263
+1.08%
$17.64 million $154,294
Nov 10, 2025 $0.261
+0.09%
$17.46 million $192,187
Nov 9, 2025 $0.26
-0.19%
$17.43 million $183,551
Nov 8, 2025 $0.261
-0.96%
$17.47 million $198,110
Nov 7, 2025 $0.263
+0.54%
$17.64 million $137,732
Nov 6, 2025 $0.262
-0.48%
$17.54 million $167,718
Nov 5, 2025 $0.263
+1.24%
$17.62 million $191,315
Nov 4, 2025 $0.26
+0.04%
$17.41 million $183,635
Nov 3, 2025 $0.26
+0.50%
$17.4 million $192,935
Nov 2, 2025 $0.258
-1.00%
$17.31 million $169,417
Nov 1, 2025 $0.261
+0.04%
$17.49 million $228,111
Oct 31, 2025 $0.261
+4.08%
$17.48 million $131,662
Oct 30, 2025 $0.251
+0.10%
$16.78 million $148,235
Oct 29, 2025 $0.251
+0.02%
$16.82 million $147,714
Oct 28, 2025 $0.251
-0.30%
$16.82 million $144,894
Oct 27, 2025 $0.252
-0.71%
$16.86 million $105,796
Oct 26, 2025 $0.253
-0.08%
$16.98 million $120,879
Oct 25, 2025 $0.254
+0.36%
$16.99 million $109,122
Oct 24, 2025 $0.253
+0.11%
$16.93 million $149,299
Oct 23, 2025 $0.253
-0.12%
$16.92 million $143,806
Oct 22, 2025 $0.256
-0.05%
$16.95 million $151,388
Oct 21, 2025 $0.256
+2.30%
$17.14 million $173,080
Oct 20, 2025 $0.251
+0.10%
$16.76 million $207,772
Oct 19, 2025 $0.251
-0.14%
$16.81 million $197,101
Oct 18, 2025 $0.251
-0.16%
$16.86 million $222,016
Oct 17, 2025 $0.252
+3.90%
$16.86 million $209,405
Oct 16, 2025 $0.242
-1.51%
$16.23 million $196,346
Oct 15, 2025 $0.246
+1.23%
$16.48 million $167,255
Oct 14, 2025 $0.243
-2.58%
$16.28 million $195,718
Oct 13, 2025 $0.249
+3.85%
$16.7 million $207,548
Oct 12, 2025 $0.24
-0.34%
$16.09 million $159,642
Oct 11, 2025 $0.241
+1.40%
$16.15 million $187,336
Oct 10, 2025 $0.238
-2.53%
$15.92 million $158,203
Oct 9, 2025 $0.244
-0.12%
$16.34 million $154,381
Oct 8, 2025 $0.244
-1.60%
$16.35 million $164,606
Oct 7, 2025 $0.248
+0.69%
$16.62 million $173,255
Oct 6, 2025 $0.246
+10.33%
$16.5 million $255,122
Oct 5, 2025 $0.223
+0.20%
$14.96 million $197,573
Oct 4, 2025 $0.223
-0.55%
$14.93 million $203,775
Oct 3, 2025 $0.224
-0.19%
$15.01 million $223,349
Oct 2, 2025 $0.225
+0.06%
$15.05 million $243,320
Oct 1, 2025 $0.225
+0.88%
$15.04 million $237,803
Sep 30, 2025 $0.223
+0.11%
$14.93 million $232,052
Sep 29, 2025 $0.222
+0.61%
$14.9 million $209,044
Sep 28, 2025 $0.217
-0.55%
$14.81 million $67,020
Sep 27, 2025 $0.218
-0.02%
$14.6 million $63,117
Sep 26, 2025 $0.218
+0.08%
$14.6 million $74,756
Sep 25, 2025 $0.218
+0.31%
$14.59 million $77,912
Sep 24, 2025 $0.217
-0.20%
$14.53 million $76,873