ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.242
+0.95%
$ 16.23 million $ 5,972
Jun 15, 2025 $ 0.24
+0.87%
$ 16.08 million $ 4,386
Jun 14, 2025 $ 0.238
-3.52%
$ 15.94 million $ 53,474
Jun 13, 2025 $ 0.246
-0.13%
$ 16.49 million $ 178,991
Jun 12, 2025 $ 0.247
+0.39%
$ 16.52 million $ 140,633
Jun 11, 2025 $ 0.246
-1.25%
$ 16.45 million $ 129,665
Jun 10, 2025 $ 0.249
+0.65%
$ 16.66 million $ 111,015
Jun 9, 2025 $ 0.247
+0.45%
$ 16.55 million $ 79,018
Jun 8, 2025 $ 0.246
+0.00%
$ 16.49 million $ 57,782
Jun 7, 2025 $ 0.246
+0.04%
$ 16.49 million $ 57,382
Jun 6, 2025 $ 0.246
+0.04%
$ 16.49 million $ 60,239
Jun 5, 2025 $ 0.246
-0.08%
$ 16.48 million $ 51,987
Jun 4, 2025 $ 0.246
+0.00%
$ 16.49 million $ 61,020
Jun 3, 2025 $ 0.246
-0.44%
$ 16.49 million $ 49,644
Jun 2, 2025 $ 0.247
-0.88%
$ 16.57 million $ 26,901
Jun 1, 2025 $ 0.249
-0.28%
$ 16.71 million $ 31,471
May 31, 2025 $ 0.25
-0.04%
$ 16.76 million $ 43,882
May 30, 2025 $ 0.25
-0.20%
$ 16.77 million $ 40,291
May 29, 2025 $ 0.251
-0.04%
$ 16.8 million $ 88,455
May 28, 2025 $ 0.251
-0.12%
$ 16.81 million $ 77,934
May 27, 2025 $ 0.251
-0.12%
$ 16.8 million $ 80,637
May 26, 2025 $ 0.251
-0.08%
$ 16.81 million $ 56,507
May 25, 2025 $ 0.251
-0.04%
$ 16.82 million $ 59,827
May 24, 2025 $ 0.251
+0.04%
$ 16.83 million $ 53,342
May 23, 2025 $ 0.251
-0.48%
$ 16.82 million $ 64,064
May 22, 2025 $ 0.253
+0.48%
$ 16.91 million $ 80,999
May 21, 2025 $ 0.251
+0.40%
$ 16.83 million $ 76,323
May 20, 2025 $ 0.25
-0.20%
$ 16.77 million $ 89,222
May 19, 2025 $ 0.251
+0.80%
$ 16.79 million $ 74,813
May 18, 2025 $ 0.248
+0.08%
$ 16.63 million $ 182,590
May 17, 2025 $ 0.248
-0.12%
$ 16.62 million $ 232,648
May 16, 2025 $ 0.248
+0.44%
$ 16.64 million $ 167,470
May 15, 2025 $ 0.247
-0.47%
$ 16.57 million $ 234,924
May 14, 2025 $ 0.249
-0.01%
$ 16.66 million $ 203,302
May 13, 2025 $ 0.249
-0.05%
$ 16.66 million $ 227,786
May 12, 2025 $ 0.249
-1.21%
$ 16.66 million $ 144,151
May 11, 2025 $ 0.252
+0.52%
$ 16.86 million $ 86,637
May 10, 2025 $ 0.251
+0.07%
$ 16.81 million $ 91,008
May 9, 2025 $ 0.251
+0.03%
$ 16.79 million $ 92,374
May 8, 2025 $ 0.251
-0.31%
$ 16.79 million $ 98,122
May 7, 2025 $ 0.252
+2.47%
$ 16.85 million $ 121,387
May 6, 2025 $ 0.249
+0.10%
$ 16.68 million $ 240,953
May 5, 2025 $ 0.249
+3.80%
$ 16.66 million $ 153,872
May 4, 2025 $ 0.24
-1.84%
$ 16.05 million $ 109,946
May 3, 2025 $ 0.244
+1.58%
$ 16.35 million $ 166,334
May 2, 2025 $ 0.24
+0.13%
$ 16.1 million $ 124,553
May 1, 2025 $ 0.24
+2.39%
$ 16.08 million $ 128,764
Apr 30, 2025 $ 0.234
-0.93%
$ 15.71 million $ 87,306
Apr 29, 2025 $ 0.237
-0.92%
$ -- $ 5,040
Apr 28, 2025 $ 0.239
-2.84%
$ 16.03 million $ 55,574