ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.246
+0.00%
$ 49.26 million $ 2,022
Jul 14, 2 PM $ 0.246
+0.00%
$ 49.26 million $ 2,304
Jul 14, 1 PM $ 0.246
-11.30%
$ 49.26 million $ 2,304
Jul 14, 12 PM $ 0.278
-0.23%
$ 55.53 million $ 2,395
Jul 14, 11 AM $ 0.278
+0.00%
$ 55.66 million $ 2,316
Jul 14, 10 AM $ 0.278
+10.94%
$ 55.66 million $ 2,447
Jul 14, 9 AM $ 0.251
-5.52%
$ 50.17 million $ 2,601
Jul 14, 8 AM $ 0.266
+0.00%
$ 53.1 million $ 2,529
Jul 14, 7 AM $ 0.266
+0.00%
$ 53.1 million $ 2,543
Jul 14, 6 AM $ 0.266
-4.80%
$ 53.1 million $ 2,553
Jul 14, 5 AM $ 0.279
+12.72%
$ 55.78 million $ 2,654
Jul 14, 4 AM $ 0.247
+0.14%
$ 49.48 million $ 2,775
Jul 14, 3 AM $ 0.247
+0.09%
$ 49.41 million $ 3,571
Jul 14, 2 AM $ 0.247
+0.03%
$ 49.37 million $ 4,357
Jul 14, 1 AM $ 0.247
+0.04%
$ 49.36 million $ 4,680
Jul 14, 12 AM $ 0.247
+0.00%
$ 49.36 million $ 5,261
Jul 13, 11 PM $ 0.247
+0.36%
$ 49.36 million $ 5,798
Jul 13, 10 PM $ 0.247
+0.11%
$ 49.33 million $ 6,909
Jul 13, 9 PM $ 0.246
+0.01%
$ 49.27 million $ 11,168
Jul 13, 8 PM $ 0.246
-9.42%
$ 49.26 million $ 12,093
Jul 13, 7 PM $ 0.272
+0.00%
$ 54.39 million $ 11,997
Jul 13, 6 PM $ 0.272
+3.83%
$ 54.39 million $ 12,045
Jul 13, 5 PM $ 0.262
+0.00%
$ 52.38 million $ 233
Jul 13, 4 PM $ 0.262
-0.04%
$ 52.38 million $ 233
Jul 13, 3 PM $ 0.262
+1.55%
$ 52.4 million $ 767
Jul 13, 2 PM $ 0.258
+0.00%
$ 51.6 million $ 41,374
Jul 13, 1 PM $ 0.258
-5.49%
$ 51.6 million $ 44,119
Jul 13, 12 PM $ 0.273
+4.82%
$ 54.6 million $ 46,239
Jul 13, 11 AM $ 0.26
-6.49%
$ 52.09 million $ 48,281
Jul 13, 10 AM $ 0.279
+1.05%
$ 55.7 million $ 51,090
Jul 13, 9 AM $ 0.276
-1.01%
$ 55.12 million $ 52,425
Jul 13, 8 AM $ 0.278
-0.50%
$ 55.68 million $ 52,840
Jul 13, 7 AM $ 0.28
+0.00%
$ 55.96 million $ 55,125
Jul 13, 6 AM $ 0.28
+1.27%
$ 55.92 million $ 57,999
Jul 13, 5 AM $ 0.276
-1.07%
$ 55.22 million $ 57,849
Jul 13, 4 AM $ 0.279
+1.74%
$ 55.82 million $ 57,318
Jul 13, 3 AM $ 0.274
-0.17%
$ 54.87 million $ 58,952
Jul 13, 2 AM $ 0.275
-1.33%
$ 54.96 million $ 58,761
Jul 13, 1 AM $ 0.277
+2.99%
$ 55.46 million $ 56,897
Jul 13, 12 AM $ 0.269
-2.09%
$ 53.88 million $ 59,216
Jul 12, 11 PM $ 0.275
-0.07%
$ 55.03 million $ 58,551
Jul 12, 10 PM $ 0.275
+1.29%
$ 55.07 million $ 57,606
Jul 12, 9 PM $ 0.272
+1.38%
$ 54.37 million $ 52,816
Jul 12, 8 PM $ 0.268
-0.21%
$ 53.63 million $ 52,365
Jul 12, 7 PM $ 0.269
+0.11%
$ 53.74 million $ 52,192
Jul 12, 6 PM $ 0.268
-0.39%
$ 53.69 million $ 52,144
Jul 12, 5 PM $ 0.269
-1.26%
$ 53.9 million $ 52,045
Jul 12, 4 PM $ 0.273
+0.80%
$ 54.58 million $ 39,964
Jul 12, 3 PM $ 0.271
+1.50%
$ 54.15 million $ 26,604
Jul 12, 2 PM $ 0.267
+0.12%
$ 53.35 million $ 21,292