ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.251
+0.11%
$ 16.83 million $ 51,116
Mar 31, 1 PM $ 0.251
-0.12%
$ 16.81 million $ 52,618
Mar 31, 12 PM $ 0.251
+0.00%
$ 16.83 million $ 51,684
Mar 31, 11 AM $ 0.251
+0.00%
$ 16.83 million $ 52,231
Mar 31, 10 AM $ 0.251
-0.01%
$ 16.83 million $ 51,968
Mar 31, 9 AM $ 0.251
+0.11%
$ 16.85 million $ 49,871
Mar 31, 8 AM $ 0.251
-0.16%
$ 16.82 million $ 49,570
Mar 31, 7 AM $ 0.251
+0.12%
$ 16.85 million $ 48,391
Mar 31, 6 AM $ 0.251
-0.06%
$ 16.83 million $ 48,488
Mar 31, 5 AM $ 0.251
+0.06%
$ 16.84 million $ 46,738
Mar 31, 4 AM $ 0.251
-0.01%
$ 16.83 million $ 47,456
Mar 31, 3 AM $ 0.251
+0.00%
$ 16.83 million $ 46,808
Mar 31, 2 AM $ 0.252
+0.11%
$ 16.85 million $ 46,100
Mar 31, 1 AM $ 0.251
-0.01%
$ 16.82 million $ 45,471
Mar 31, 12 AM $ 0.251
-0.23%
$ 16.82 million $ 44,177
Mar 30, 11 PM $ 0.252
+0.16%
$ 16.86 million $ 44,643
Mar 30, 10 PM $ 0.251
-0.02%
$ 16.83 million $ 44,652
Mar 30, 9 PM $ 0.251
-0.01%
$ 16.83 million $ 45,693
Mar 30, 8 PM $ 0.251
+0.00%
$ 16.83 million $ 46,249
Mar 30, 7 PM $ 0.251
+0.03%
$ 16.83 million $ 46,201
Mar 30, 6 PM $ 0.251
-0.01%
$ 16.83 million $ 45,833
Mar 30, 5 PM $ 0.251
-0.17%
$ 16.83 million $ 45,709
Mar 30, 4 PM $ 0.252
+0.11%
$ 16.86 million $ 42,756
Mar 30, 3 PM $ 0.251
+0.08%
$ 16.84 million $ 42,869
Mar 30, 2 PM $ 0.251
+0.04%
$ 16.83 million $ 41,523
Mar 30, 1 PM $ 0.251
-0.12%
$ 16.82 million $ 40,233
Mar 30, 12 PM $ 0.251
-0.24%
$ 16.84 million $ 41,058
Mar 30, 11 AM $ 0.252
+0.12%
$ 16.88 million $ 40,372
Mar 30, 10 AM $ 0.252
+0.12%
$ 16.86 million $ 40,435
Mar 30, 9 AM $ 0.251
+0.04%
$ 16.84 million $ 40,313
Mar 30, 8 AM $ 0.251
-0.08%
$ 16.83 million $ 40,938
Mar 30, 7 AM $ 0.251
-0.04%
$ 16.84 million $ 41,043
Mar 30, 6 AM $ 0.251
+0.04%
$ 16.85 million $ 41,195
Mar 30, 5 AM $ 0.251
-0.04%
$ 16.84 million $ 41,252
Mar 30, 4 AM $ 0.251
-0.27%
$ 16.83 million $ 42,137
Mar 30, 3 AM $ 0.252
+0.04%
$ 16.87 million $ 42,462
Mar 30, 2 AM $ 0.252
+0.12%
$ 16.87 million $ 41,397
Mar 30, 1 AM $ 0.251
+0.00%
$ 16.85 million $ 40,766
Mar 30, 12 AM $ 0.251
+0.08%
$ 16.84 million $ 41,216
Mar 29, 11 PM $ 0.251
-0.07%
$ 16.83 million $ 40,317
Mar 29, 10 PM $ 0.252
+0.24%
$ 16.87 million $ 40,724
Mar 29, 9 PM $ 0.251
-0.07%
$ 16.83 million $ 41,680
Mar 29, 8 PM $ 0.251
+0.00%
$ 16.84 million $ 40,803
Mar 29, 7 PM $ 0.251
-0.04%
$ 16.84 million $ 42,687
Mar 29, 6 PM $ 0.251
+0.13%
$ 16.85 million $ 43,347
Mar 29, 5 PM $ 0.251
-0.15%
$ 16.82 million $ 43,386
Mar 29, 4 PM $ 0.251
+0.04%
$ 16.85 million $ 42,857
Mar 29, 3 PM $ 0.251
+0.04%
$ 16.84 million $ 43,685
Mar 29, 2 PM $ 0.251
+0.00%
$ 16.83 million $ 44,872
Mar 29, 1 PM $ 0.251
+0.04%
$ 16.83 million $ 45,660