ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.227
+0.00%
$ 45.42 million $ 29,097
10:59 PM $ 0.227
+0.00%
$ 45.4 million $ 29,096
10:58 PM $ 0.227
+0.00%
$ 45.4 million $ 29,098
10:57 PM $ 0.227
+0.00%
$ 45.4 million $ 29,098
10:56 PM $ 0.228
+0.00%
$ 45.4 million $ 29,104
10:55 PM $ 0.228
+0.00%
$ 45.4 million $ 29,101
10:54 PM $ 0.228
+0.00%
$ 45.52 million $ 29,105
10:53 PM $ 0.228
+0.00%
$ 45.52 million $ 29,103
10:52 PM $ 0.228
+0.00%
$ 45.52 million $ 29,092
10:51 PM $ 0.228
+0.00%
$ 45.52 million $ 29,091
10:50 PM $ 0.228
+0.00%
$ 45.52 million $ 29,108
10:49 PM $ 0.228
+0.00%
$ 45.54 million $ 29,100
10:48 PM $ 0.228
+0.00%
$ 45.54 million $ 29,109
10:47 PM $ 0.228
+0.00%
$ 45.54 million $ 29,098
10:46 PM $ 0.228
+0.00%
$ 45.54 million $ 29,100
10:45 PM $ 0.228
+0.00%
$ 45.54 million $ 29,108
10:44 PM $ 0.228
+0.00%
$ 45.56 million $ 29,103
10:43 PM $ 0.228
+0.00%
$ 45.56 million $ 29,106
10:42 PM $ 0.228
+0.00%
$ 45.56 million $ 29,109
10:41 PM $ 0.228
+0.00%
$ 45.56 million $ 29,110
10:40 PM $ 0.228
+0.00%
$ 45.56 million $ 29,089
10:39 PM $ 0.228
+0.00%
$ 45.56 million $ 29,061
10:38 PM $ 0.228
+0.00%
$ 45.56 million $ 29,052
10:37 PM $ 0.228
+0.00%
$ 45.56 million $ 29,019
10:36 PM $ 0.228
+0.00%
$ 45.56 million $ 28,986
10:35 PM $ 0.228
+0.00%
$ 45.56 million $ 28,987
10:34 PM $ 0.229
+0.00%
$ 45.78 million $ 28,980
10:33 PM $ 0.229
+0.00%
$ 45.78 million $ 28,986
10:32 PM $ 0.229
+0.00%
$ 45.78 million $ 29,005
10:31 PM $ 0.229
+0.00%
$ 45.78 million $ 29,002
10:30 PM $ 0.229
+0.00%
$ 45.78 million $ 29,009
10:29 PM $ 0.229
+0.00%
$ 45.76 million $ 29,020
10:28 PM $ 0.229
+0.00%
$ 45.76 million $ 29,041
10:27 PM $ 0.229
+0.00%
$ 45.76 million $ 29,056
10:26 PM $ 0.229
+0.00%
$ 45.76 million $ 29,046
10:25 PM $ 0.229
+0.00%
$ 45.76 million $ 29,054
10:24 PM $ 0.229
+0.00%
$ 45.78 million $ 29,068
10:23 PM $ 0.229
+0.00%
$ 45.78 million $ 29,073
10:22 PM $ 0.228
+0.00%
$ 45.78 million $ 29,070
10:21 PM $ 0.228
+0.00%
$ 45.78 million $ 29,055
10:20 PM $ 0.228
+0.00%
$ 45.78 million $ 29,070
10:19 PM $ 0.228
+0.00%
$ 45.68 million $ 29,086
10:18 PM $ 0.228
+0.00%
$ 45.68 million $ 29,086
10:17 PM $ 0.228
+0.00%
$ 45.68 million $ 29,087
10:16 PM $ 0.228
+0.00%
$ 45.68 million $ 29,094
10:15 PM $ 0.228
+0.00%
$ 45.68 million $ 29,097
10:14 PM $ 0.228
+0.00%
$ 45.66 million $ 29,105
10:13 PM $ 0.228
+0.00%
$ 45.66 million $ 29,109
10:12 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:11 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099