ROGin AI Historical Data

ROG Page 7
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.251
+0.00%
$ 16.83 million $ 51,849
9:10 PM $ 0.251
+0.00%
$ 16.83 million $ 51,838
9:09 PM $ 0.251
+0.00%
$ 16.83 million $ 51,954
9:08 PM $ 0.251
+0.00%
$ 16.83 million $ 51,954
9:07 PM $ 0.251
+0.00%
$ 16.83 million $ 51,941
9:06 PM $ 0.251
+0.00%
$ 16.83 million $ 51,941
9:05 PM $ 0.251
+0.00%
$ 16.83 million $ 52,185
9:04 PM $ 0.251
+0.00%
$ 16.83 million $ 52,185
9:03 PM $ 0.251
+0.00%
$ 16.83 million $ 52,175
9:02 PM $ 0.251
+0.00%
$ 16.83 million $ 52,175
9:01 PM $ 0.251
+0.00%
$ 16.83 million $ 52,163
9:00 PM $ 0.251
+0.00%
$ 16.83 million $ 52,200
8:59 PM $ 0.251
+0.00%
$ 16.83 million $ 52,200
8:58 PM $ 0.251
+0.00%
$ 16.83 million $ 52,188
8:57 PM $ 0.251
+0.00%
$ 16.83 million $ 52,188
8:56 PM $ 0.251
+0.00%
$ 16.83 million $ 52,188
8:55 PM $ 0.251
+0.00%
$ 16.83 million $ 52,183
8:54 PM $ 0.251
+0.00%
$ 16.83 million $ 52,183
8:53 PM $ 0.251
+0.00%
$ 16.83 million $ 52,171
8:52 PM $ 0.251
+0.00%
$ 16.83 million $ 52,171
8:51 PM $ 0.251
+0.00%
$ 16.83 million $ 52,171
8:50 PM $ 0.251
+0.00%
$ 16.83 million $ 52,150
8:49 PM $ 0.251
+0.00%
$ 16.83 million $ 52,131
8:48 PM $ 0.251
+0.00%
$ 16.83 million $ 52,131
8:47 PM $ 0.251
+0.00%
$ 16.83 million $ 52,120
8:46 PM $ 0.251
+0.00%
$ 16.83 million $ 52,120
8:45 PM $ 0.251
+0.04%
$ 16.83 million $ 52,168
8:44 PM $ 0.251
+0.00%
$ 16.82 million $ 52,168
8:43 PM $ 0.251
+0.00%
$ 16.82 million $ 52,168
8:42 PM $ 0.251
+0.00%
$ 16.82 million $ 52,157
8:41 PM $ 0.251
+0.00%
$ 16.82 million $ 52,157
8:40 PM $ 0.251
-0.04%
$ 16.82 million $ 52,152
8:39 PM $ 0.251
+0.00%
$ 16.83 million $ 52,164
8:38 PM $ 0.251
+0.00%
$ 16.83 million $ 52,164
8:37 PM $ 0.251
+0.00%
$ 16.83 million $ 52,159
8:36 PM $ 0.251
+0.00%
$ 16.83 million $ 52,159
8:35 PM $ 0.251
+0.04%
$ 16.83 million $ 52,281
8:34 PM $ 0.251
+0.00%
$ 16.82 million $ 52,281
8:33 PM $ 0.251
+0.00%
$ 16.82 million $ 52,281
8:32 PM $ 0.251
+0.00%
$ 16.82 million $ 52,275
8:31 PM $ 0.251
+0.00%
$ 16.82 million $ 52,270
8:30 PM $ 0.251
+0.00%
$ 16.82 million $ 52,270
8:29 PM $ 0.251
+0.00%
$ 16.82 million $ 52,349
8:28 PM $ 0.251
+0.00%
$ 16.82 million $ 52,349
8:27 PM $ 0.251
+0.00%
$ 16.82 million $ 52,338
8:26 PM $ 0.251
+0.00%
$ 16.82 million $ 52,338
8:25 PM $ 0.251
+0.00%
$ 16.82 million $ 52,608
8:24 PM $ 0.251
+0.00%
$ 16.82 million $ 52,608
8:23 PM $ 0.251
+0.00%
$ 16.82 million $ 52,603
8:22 PM $ 0.251
+0.00%
$ 16.82 million $ 52,603