ROGin AI Historical Data

ROG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.217
+0.45%
$14.54 million $70,851
Sep 22, 2025 $0.216
-0.27%
$14.48 million $76,943
Sep 21, 2025 $0.216
+0.09%
$14.49 million $79,752
Sep 20, 2025 $0.216
+0.10%
$14.48 million $77,369
Sep 19, 2025 $0.216
+0.10%
$14.48 million $80,313
Sep 18, 2025 $0.216
+0.44%
$14.47 million $85,666
Sep 17, 2025 $0.216
-0.17%
$14.44 million $89,373
Sep 16, 2025 $0.216
+0.53%
$14.47 million $84,191
Sep 15, 2025 $0.215
+0.15%
$14.38 million $48,659
Sep 14, 2025 $0.214
-0.01%
$14.36 million $52,385
Sep 13, 2025 $0.214
+0.13%
$14.36 million $49,304
Sep 12, 2025 $0.214
-0.04%
$14.36 million $52,169
Sep 11, 2025 $0.214
+0.33%
$14.37 million $50,808
Sep 10, 2025 $0.214
-0.06%
$14.32 million $47,636
Sep 9, 2025 $0.214
+0.01%
$14.33 million $47,613
Sep 8, 2025 $0.214
-0.09%
$14.32 million $46,014
Sep 7, 2025 $0.214
+0.12%
$14.33 million $48,453
Sep 6, 2025 $0.214
-0.14%
$14.32 million $48,710
Sep 5, 2025 $0.214
+0.17%
$14.34 million $47,979
Sep 4, 2025 $0.214
+0.26%
$14.32 million $49,274
Sep 3, 2025 $0.213
+0.25%
$14.29 million $56,073
Sep 2, 2025 $0.213
+0.12%
$14.26 million $57,936
Sep 1, 2025 $0.213
-0.09%
$14.26 million $52,698
Aug 31, 2025 $0.213
-0.11%
$14.27 million $56,513
Aug 30, 2025 $0.213
+0.10%
$14.28 million $51,217
Aug 29, 2025 $0.213
-0.38%
$14.26 million $47,977
Aug 28, 2025 $0.214
-0.17%
$14.32 million $45,557
Aug 27, 2025 $0.214
-0.12%
$14.34 million $52,605
Aug 26, 2025 $0.214
+0.26%
$14.35 million $54,920
Aug 25, 2025 $0.213
-0.29%
$14.31 million $54,312
Aug 24, 2025 $0.214
+0.04%
$14.31 million $48,887
Aug 23, 2025 $0.214
+0.06%
$14.3 million $58,259
Aug 22, 2025 $0.213
-0.09%
$14.29 million $50,752
Aug 21, 2025 $0.213
-0.23%
$14.27 million $46,472
Aug 20, 2025 $0.214
+0.16%
$14.3 million $43,645
Aug 19, 2025 $0.213
+0.10%
$14.29 million $43,180
Aug 18, 2025 $0.213
-0.15%
$14.28 million $44,296
Aug 17, 2025 $0.213
-0.09%
$14.3 million $41,373
Aug 16, 2025 $0.214
-0.13%
$14.31 million $44,439
Aug 15, 2025 $0.214
-0.07%
$14.33 million $40,578
Aug 14, 2025 $0.214
-0.27%
$14.34 million $46,414
Aug 13, 2025 $0.215
-0.85%
$14.38 million $45,690
Aug 12, 2025 $0.217
+0.46%
$14.5 million $50,950
Aug 11, 2025 $0.216
-0.29%
$14.44 million $44,892
Aug 10, 2025 $0.216
+0.05%
$14.47 million $44,716
Aug 9, 2025 $0.216
+0.10%
$14.46 million $53,322
Aug 8, 2025 $0.216
+0.20%
$14.45 million $68,261
Aug 7, 2025 $0.215
-0.06%
$14.42 million $56,524
Aug 6, 2025 $0.215
+0.41%
$14.43 million $64,140
Aug 5, 2025 $0.215
-0.09%
$14.37 million $63,844