ROGin AI Historical Data

ROG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.271
+1.50%
$ 54.15 million $ 26,604
Jul 12, 2 PM $ 0.267
+0.12%
$ 53.35 million $ 21,292
Jul 12, 1 PM $ 0.266
+0.28%
$ 53.29 million $ 18,683
Jul 12, 12 PM $ 0.266
+0.02%
$ 53.14 million $ 16,534
Jul 12, 11 AM $ 0.266
-0.01%
$ 53.13 million $ 14,496
Jul 12, 10 AM $ 0.266
+6.10%
$ 53.13 million $ 10,228
Jul 12, 9 AM $ 0.25
+0.39%
$ 50.08 million $ 8,734
Jul 12, 8 AM $ 0.249
-17.54%
$ 49.88 million $ 8,298
Jul 12, 7 AM $ 0.302
+0.92%
$ 60.49 million $ 5,324
Jul 12, 6 AM $ 0.3
+0.00%
$ 59.94 million $ 1,885
Jul 12, 5 AM $ 0.3
+29.69%
$ 59.94 million $ 1,885
Jul 12, 4 AM $ 0.231
+0.00%
$ 46.22 million $ 1,859
Jul 12, 3 AM $ 0.231
-21.09%
$ 46.22 million $ 1,859
Jul 12, 2 AM $ 0.293
+29.75%
$ 58.57 million $ 1,368
Jul 12, 1 AM $ 0.226
+0.00%
$ 45.14 million $ 284
Jul 12, 12 AM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 11 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 10 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 9 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 8 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 7 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 6 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 5 PM $ 0.226
+0.00%
$ 45.14 million $ 542
Jul 11, 4 PM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 3 PM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 2 PM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 1 PM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 12 PM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 11 AM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 10 AM $ 0.226
+0.00%
$ 45.14 million $ 614
Jul 11, 9 AM $ 0.226
-0.04%
$ 45.14 million $ 614
Jul 11, 8 AM $ 0.226
-2.88%
$ 45.16 million $ 592
Jul 11, 7 AM $ 0.233
+0.00%
$ 46.5 million $ 577
Jul 11, 6 AM $ 0.233
-0.09%
$ 46.5 million $ 577
Jul 11, 5 AM $ 0.233
-0.11%
$ 46.54 million $ 584
Jul 11, 4 AM $ 0.233
+0.00%
$ 46.59 million $ 593
Jul 11, 3 AM $ 0.233
-0.06%
$ 46.59 million $ 602
Jul 11, 2 AM $ 0.233
+0.26%
$ 46.62 million $ 607
Jul 11, 1 AM $ 0.232
-4.87%
$ 46.5 million $ 408
Jul 11, 12 AM $ 0.244
+0.00%
$ 48.88 million $ 154
Jul 10, 11 PM $ 0.244
-0.11%
$ 48.88 million $ 154
Jul 10, 10 PM $ 0.245
-0.05%
$ 48.93 million $ 162
Jul 10, 9 PM $ 0.245
-0.47%
$ 48.96 million $ 166
Jul 10, 8 PM $ 0.246
-0.13%
$ 49.19 million $ 217
Jul 10, 7 PM $ 0.246
+0.00%
$ 49.25 million $ 262
Jul 10, 6 PM $ 0.246
+0.00%
$ 49.25 million $ 262
Jul 10, 5 PM $ 0.246
-1.00%
$ 49.25 million $ 262
Jul 10, 4 PM $ 0.249
+0.00%
$ 49.75 million $ 191
Jul 10, 3 PM $ 0.249
+0.00%
$ 49.75 million $ 191
Jul 10, 2 PM $ 0.249
+0.00%
$ 49.75 million $ 191