ROGin AI Historical Data

ROG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.194
-0.72%
$38.82 million $14,613
Aug 24, 9 AM $0.196
+1.88%
$39.1 million $14,932
Aug 24, 8 AM $0.192
-0.31%
$38.38 million $14,373
Aug 24, 7 AM $0.193
-0.62%
$38.5 million $14,780
Aug 24, 6 AM $0.194
+0.62%
$38.74 million $15,174
Aug 24, 5 AM $0.193
-1.33%
$38.5 million $16,569
Aug 24, 4 AM $0.195
+0.72%
$39.02 million $17,219
Aug 24, 3 AM $0.194
-0.51%
$38.78 million $17,824
Aug 24, 2 AM $0.195
+0.31%
$38.98 million $18,204
Aug 24, 1 AM $0.194
+0.00%
$38.86 million $18,913
Aug 24, 12 AM $0.194
-0.51%
$38.84 million $18,712
Aug 23, 11 PM $0.195
-1.31%
$39.04 million $18,446
Aug 23, 10 PM $0.198
+2.17%
$39.52 million $18,043
Aug 23, 9 PM $0.193
+0.00%
$38.68 million $17,441
Aug 23, 8 PM $0.194
+0.10%
$38.7 million $16,909
Aug 23, 7 PM $0.193
-0.10%
$38.66 million $16,303
Aug 23, 6 PM $0.193
+0.10%
$38.68 million $15,776
Aug 23, 5 PM $0.193
-0.41%
$38.66 million $15,221
Aug 23, 4 PM $0.194
+0.36%
$38.8 million $14,607
Aug 23, 3 PM $0.193
-0.05%
$38.66 million $14,029
Aug 23, 2 PM $0.194
+0.05%
$38.7 million $13,552
Aug 23, 1 PM $0.194
-0.51%
$38.7 million $12,782
Aug 23, 12 PM $0.195
-0.41%
$38.9 million $12,232
Aug 23, 11 AM $0.195
-0.66%
$39.06 million $12,093
Aug 23, 10 AM $0.196
+0.87%
$39.3 million $11,524
Aug 23, 9 AM $0.195
-0.26%
$38.96 million $10,683
Aug 23, 8 AM $0.195
-2.45%
$39.06 million $10,161
Aug 23, 7 AM $0.2
-0.50%
$40.02 million $9,543
Aug 23, 6 AM $0.201
+0.00%
$40.2 million $9,202
Aug 23, 5 AM $0.201
-1.95%
$40.24 million $7,737
Aug 23, 4 AM $0.205
-1.96%
$41.04 million $6,897
Aug 23, 3 AM $0.209
-0.48%
$41.86 million $5,756
Aug 23, 2 AM $0.203
+2.32%
$40.54 million $4,848
Aug 23, 1 AM $0.198
-0.95%
$39.64 million $3,390
Aug 23, 12 AM $0.2
+0.40%
$40.02 million $3,450
Aug 22, 11 PM $0.199
+1.37%
$39.86 million $3,533
Aug 22, 10 PM $0.197
-1.99%
$39.32 million $3,307
Aug 22, 9 PM $0.201
+0.00%
$40.12 million $2,943
Aug 22, 8 PM $0.201
+0.00%
$40.12 million $2,943
Aug 22, 7 PM $0.201
+0.00%
$40.12 million $2,972
Aug 22, 6 PM $0.201
+0.00%
$40.12 million $2,972
Aug 22, 5 PM $0.201
+0.00%
$40.12 million $2,972
Aug 22, 4 PM $0.201
+0.00%
$40.12 million $3,063
Aug 22, 3 PM $0.201
+0.00%
$40.12 million $3,781
Aug 22, 2 PM $0.201
+0.00%
$40.12 million $4,343
Aug 22, 1 PM $0.201
-1.67%
$40.12 million $4,397
Aug 22, 12 PM $0.204
+3.29%
$40.8 million $4,387
Aug 22, 11 AM $0.198
+0.41%
$39.5 million $3,977
Aug 22, 10 AM $0.197
-1.45%
$39.34 million $4,926
Aug 22, 9 AM $0.2
-1.38%
$39.92 million $5,003