ROGin AI Historical Data

ROG Page 8
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.252
+0.00%
$ 16.88 million $ 51,540
9:41 PM $ 0.252
+0.00%
$ 16.88 million $ 51,540
9:40 PM $ 0.252
+0.12%
$ 16.88 million $ 51,462
9:39 PM $ 0.252
+0.00%
$ 16.86 million $ 51,462
9:38 PM $ 0.252
+0.00%
$ 16.86 million $ 51,459
9:37 PM $ 0.252
+0.00%
$ 16.86 million $ 51,459
9:36 PM $ 0.252
+0.00%
$ 16.86 million $ 51,442
9:35 PM $ 0.252
+0.12%
$ 16.86 million $ 51,435
9:34 PM $ 0.251
+0.00%
$ 16.84 million $ 51,448
9:33 PM $ 0.251
+0.00%
$ 16.84 million $ 51,448
9:32 PM $ 0.251
+0.00%
$ 16.84 million $ 51,448
9:31 PM $ 0.251
+0.00%
$ 16.84 million $ 51,448
9:30 PM $ 0.251
+0.04%
$ 16.84 million $ 51,444
9:29 PM $ 0.251
+0.00%
$ 16.83 million $ 51,411
9:28 PM $ 0.251
+0.00%
$ 16.83 million $ 51,411
9:27 PM $ 0.251
+0.00%
$ 16.83 million $ 51,411
9:26 PM $ 0.251
+0.00%
$ 16.83 million $ 51,411
9:25 PM $ 0.251
+0.00%
$ 16.83 million $ 51,401
9:24 PM $ 0.251
+0.00%
$ 16.83 million $ 51,467
9:23 PM $ 0.251
+0.00%
$ 16.83 million $ 51,467
9:22 PM $ 0.251
+0.00%
$ 16.83 million $ 51,467
9:21 PM $ 0.251
+0.00%
$ 16.83 million $ 51,457
9:20 PM $ 0.251
+0.00%
$ 16.83 million $ 51,457
9:19 PM $ 0.251
+0.00%
$ 16.83 million $ 51,657
9:18 PM $ 0.251
+0.00%
$ 16.83 million $ 51,657
9:17 PM $ 0.251
+0.00%
$ 16.83 million $ 51,657
9:16 PM $ 0.251
+0.00%
$ 16.83 million $ 51,657
9:15 PM $ 0.251
+0.00%
$ 16.83 million $ 51,657
9:14 PM $ 0.251
+0.00%
$ 16.83 million $ 51,849
9:13 PM $ 0.251
+0.00%
$ 16.83 million $ 51,849
9:12 PM $ 0.251
+0.00%
$ 16.83 million $ 51,849
9:11 PM $ 0.251
+0.00%
$ 16.83 million $ 51,849
9:10 PM $ 0.251
+0.00%
$ 16.83 million $ 51,838
9:09 PM $ 0.251
+0.00%
$ 16.83 million $ 51,954
9:08 PM $ 0.251
+0.00%
$ 16.83 million $ 51,954
9:07 PM $ 0.251
+0.00%
$ 16.83 million $ 51,941
9:06 PM $ 0.251
+0.00%
$ 16.83 million $ 51,941
9:05 PM $ 0.251
+0.00%
$ 16.83 million $ 52,185
9:04 PM $ 0.251
+0.00%
$ 16.83 million $ 52,185
9:03 PM $ 0.251
+0.00%
$ 16.83 million $ 52,175
9:02 PM $ 0.251
+0.00%
$ 16.83 million $ 52,175
9:01 PM $ 0.251
+0.00%
$ 16.83 million $ 52,163
9:00 PM $ 0.251
+0.00%
$ 16.83 million $ 52,200
8:59 PM $ 0.251
+0.00%
$ 16.83 million $ 52,200
8:58 PM $ 0.251
+0.00%
$ 16.83 million $ 52,188
8:57 PM $ 0.251
+0.00%
$ 16.83 million $ 52,188
8:56 PM $ 0.251
+0.00%
$ 16.83 million $ 52,188
8:55 PM $ 0.251
+0.00%
$ 16.83 million $ 52,183
8:54 PM $ 0.251
+0.00%
$ 16.83 million $ 52,183
8:53 PM $ 0.251
+0.00%
$ 16.83 million $ 52,171