ROGin AI Historical Data

ROG Page 8
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.228
+0.00%
$ 45.52 million $ 28,211
11:39 PM $ 0.228
+0.00%
$ 45.5 million $ 28,212
11:38 PM $ 0.228
+0.00%
$ 45.5 million $ 28,196
11:37 PM $ 0.228
+0.00%
$ 45.5 million $ 28,207
11:36 PM $ 0.228
+0.00%
$ 45.5 million $ 28,209
11:35 PM $ 0.227
+0.00%
$ 45.5 million $ 28,205
11:34 PM $ 0.227
+0.00%
$ 45.42 million $ 28,208
11:33 PM $ 0.227
+0.00%
$ 45.42 million $ 28,214
11:32 PM $ 0.227
+0.00%
$ 45.42 million $ 28,218
11:31 PM $ 0.227
+0.00%
$ 45.42 million $ 28,210
11:30 PM $ 0.227
+0.00%
$ 45.42 million $ 28,250
11:29 PM $ 0.227
+0.00%
$ 45.44 million $ 28,278
11:28 PM $ 0.227
+0.00%
$ 45.44 million $ 28,306
11:27 PM $ 0.227
+0.00%
$ 45.44 million $ 28,361
11:26 PM $ 0.227
+0.00%
$ 45.44 million $ 28,411
11:25 PM $ 0.227
+0.00%
$ 45.44 million $ 28,443
11:24 PM $ 0.227
+0.00%
$ 45.42 million $ 28,487
11:23 PM $ 0.227
+0.00%
$ 45.42 million $ 28,512
11:22 PM $ 0.227
+0.00%
$ 45.42 million $ 28,535
11:21 PM $ 0.227
+0.00%
$ 45.42 million $ 28,545
11:20 PM $ 0.227
+0.00%
$ 45.42 million $ 28,563
11:19 PM $ 0.227
+0.00%
$ 45.46 million $ 28,550
11:18 PM $ 0.227
+0.00%
$ 45.46 million $ 28,600
11:17 PM $ 0.227
+0.00%
$ 45.46 million $ 28,765
11:16 PM $ 0.227
+0.00%
$ 45.46 million $ 28,775
11:15 PM $ 0.227
+0.00%
$ 45.46 million $ 28,791
11:14 PM $ 0.227
+0.00%
$ 45.38 million $ 28,795
11:13 PM $ 0.227
+0.00%
$ 45.38 million $ 28,788
11:12 PM $ 0.227
+0.00%
$ 45.38 million $ 28,790
11:11 PM $ 0.227
+0.00%
$ 45.38 million $ 28,885
11:10 PM $ 0.227
+0.00%
$ 45.38 million $ 28,920
11:09 PM $ 0.227
+0.00%
$ 45.38 million $ 28,949
11:08 PM $ 0.227
+0.00%
$ 45.38 million $ 28,966
11:07 PM $ 0.227
+0.00%
$ 45.38 million $ 28,974
11:06 PM $ 0.227
+0.00%
$ 45.38 million $ 29,029
11:05 PM $ 0.227
+0.00%
$ 45.38 million $ 29,096
11:04 PM $ 0.227
+0.00%
$ 45.42 million $ 29,107
11:03 PM $ 0.227
+0.00%
$ 45.42 million $ 29,101
11:02 PM $ 0.227
+0.00%
$ 45.42 million $ 29,105
11:01 PM $ 0.227
+0.00%
$ 45.42 million $ 29,100
11:00 PM $ 0.227
+0.00%
$ 45.42 million $ 29,097
10:59 PM $ 0.227
+0.00%
$ 45.4 million $ 29,096
10:58 PM $ 0.227
+0.00%
$ 45.4 million $ 29,098
10:57 PM $ 0.227
+0.00%
$ 45.4 million $ 29,098
10:56 PM $ 0.228
+0.00%
$ 45.4 million $ 29,104
10:55 PM $ 0.228
+0.00%
$ 45.4 million $ 29,101
10:54 PM $ 0.228
+0.00%
$ 45.52 million $ 29,105
10:53 PM $ 0.228
+0.00%
$ 45.52 million $ 29,103
10:52 PM $ 0.228
+0.00%
$ 45.52 million $ 29,092
10:51 PM $ 0.228
+0.00%
$ 45.52 million $ 29,091