ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.297
+3.59%
$ 19.89 million $ 109,059
Mar 8, 2025 $ 0.287
+10.37%
$ 19.2 million $ 66,517
Mar 7, 2025 $ 0.258
-17.17%
$ 17.27 million $ 978,345
Mar 6, 2025 $ 0.311
-0.54%
$ 20.85 million $ 26,940
Mar 5, 2025 $ 0.313
+1.14%
$ 20.96 million $ 79,526
Mar 4, 2025 $ 0.309
+1.06%
$ 20.72 million $ 84,270
Mar 3, 2025 $ 0.306
-4.97%
$ 20.52 million $ 40,001
Mar 2, 2025 $ 0.322
+15.15%
$ 21.6 million $ 17,854
Mar 1, 2025 $ 0.28
-21.06%
$ 18.75 million $ 48,829
Feb 28, 2025 $ 0.355
+0.18%
$ 23.75 million $ 56,632
Feb 27, 2025 $ 0.354
+0.47%
$ 23.71 million $ 71,635
Feb 26, 2025 $ 0.352
-0.11%
$ 23.6 million $ 64,123
Feb 25, 2025 $ 0.353
+0.05%
$ 23.62 million $ 121,237
Feb 24, 2025 $ 0.352
-2.25%
$ 23.6 million $ 116,918
Feb 23, 2025 $ 0.36
+0.64%
$ 24.14 million $ 54,117
Feb 22, 2025 $ 0.358
-0.12%
$ 24 million $ 46,833
Feb 21, 2025 $ 0.359
-0.20%
$ 24.03 million $ 61,606
Feb 20, 2025 $ 0.359
-0.31%
$ 24.02 million $ 64,912
Feb 19, 2025 $ 0.36
+0.23%
$ 24.12 million $ 65,916
Feb 18, 2025 $ 0.359
-0.48%
$ 24.06 million $ 63,787
Feb 17, 2025 $ 0.361
+0.50%
$ 24.17 million $ 65,420
Feb 16, 2025 $ 0.36
+0.59%
$ 24.09 million $ 116,983
Feb 15, 2025 $ 0.358
-1.14%
$ 23.96 million $ 162,941
Feb 14, 2025 $ 0.362
-2.23%
$ 24.23 million $ 160,857
Feb 13, 2025 $ 0.37
-0.34%
$ 24.79 million $ 47,058
Feb 12, 2025 $ 0.371
-0.04%
$ 24.87 million $ 71,314
Feb 11, 2025 $ 0.371
+0.26%
$ 24.88 million $ 278,645
Feb 10, 2025 $ 0.37
+0.01%
$ 24.81 million $ 289,488
Feb 9, 2025 $ 0.37
+0.62%
$ 24.81 million $ 128,462
Feb 8, 2025 $ 0.369
+0.08%
$ 24.7 million $ 43,986
Feb 7, 2025 $ 0.368
-0.74%
$ 24.67 million $ 44,969
Feb 6, 2025 $ 0.371
+0.81%
$ 24.84 million $ 228,965
Feb 5, 2025 $ 0.367
-0.05%
$ 24.6 million $ 36,819
Feb 4, 2025 $ 0.367
-0.31%
$ 24.61 million $ 44,317
Feb 3, 2025 $ 0.369
-1.39%
$ 24.69 million $ 101,050
Feb 2, 2025 $ 0.374
+0.45%
$ 25.04 million $ 296,553
Feb 1, 2025 $ 0.372
-0.58%
$ 24.93 million $ 299,490
Jan 31, 2025 $ 0.367
-2.12%
$ 24.55 million $ 369,367
Jan 30, 2025 $ 0.374
-0.15%
$ 25.03 million $ 388,421
Jan 29, 2025 $ 0.374
+0.64%
$ 25.06 million $ 342,686
Jan 28, 2025 $ 0.371
+0.26%
$ 24.88 million $ 335,870
Jan 27, 2025 $ 0.37
+1.77%
$ 24.81 million $ 306,811
Jan 26, 2025 $ 0.364
-1.48%
$ 24.37 million $ 355,826
Jan 25, 2025 $ 0.369
+0.41%
$ 24.73 million $ 311,145
Jan 24, 2025 $ 0.368
+3.52%
$ 24.63 million $ 198,994
Jan 23, 2025 $ 0.355
+0.48%
$ 23.79 million $ 233,852
Jan 22, 2025 $ 0.353
-1.19%
$ 23.68 million $ 287,626
Jan 21, 2025 $ 0.359
-0.29%
$ 24.08 million $ 153,741
Jan 20, 2025 $ 0.36
+0.80%
$ 24.15 million $ 110,309
Jan 19, 2025 $ 0.357
+1.26%
$ 23.92 million $ 128,176