ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.249
+0.00%
$ 49.75 million $ 191
Jul 10, 1 PM $ 0.249
+0.00%
$ 49.75 million $ 191
Jul 10, 12 PM $ 0.249
+0.00%
$ 49.75 million $ 191
Jul 10, 11 AM $ 0.249
+0.00%
$ 49.75 million $ 190
Jul 10, 10 AM $ 0.249
+0.00%
$ 49.75 million $ 190
Jul 10, 9 AM $ 0.249
+0.00%
$ 49.75 million $ 190
Jul 10, 8 AM $ 0.249
+1.43%
$ 49.75 million $ 190
Jul 10, 7 AM $ 0.245
+0.00%
$ 49.05 million $ 304
Jul 10, 6 AM $ 0.245
+0.04%
$ 49.05 million $ 304
Jul 10, 5 AM $ 0.245
-0.01%
$ 49.03 million $ 297
Jul 10, 4 AM $ 0.245
+1.15%
$ 49.03 million $ 288
Jul 10, 3 AM $ 0.242
+0.18%
$ 48.47 million $ 279
Jul 10, 2 AM $ 0.242
+0.71%
$ 48.39 million $ 268
Jul 10, 1 AM $ 0.24
+0.07%
$ 48.04 million $ 226
Jul 10, 12 AM $ 0.24
+0.00%
$ 48.01 million $ 222
Jul 9, 11 PM $ 0.24
+0.14%
$ 48.01 million $ 222
Jul 9, 10 PM $ 0.24
+0.87%
$ 47.94 million $ 214
Jul 9, 9 PM $ 0.238
+1.43%
$ 47.53 million $ 210
Jul 9, 8 PM $ 0.234
+0.77%
$ 46.86 million $ 159
Jul 9, 7 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 6 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 5 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 4 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 3 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 2 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 1 PM $ 0.233
+0.00%
$ 46.5 million $ 114
Jul 9, 12 PM $ 0.233
+0.00%
$ 46.5 million $ 326
Jul 9, 11 AM $ 0.233
+0.00%
$ 46.5 million $ 326
Jul 9, 10 AM $ 0.233
+0.00%
$ 46.5 million $ 326
Jul 9, 9 AM $ 0.233
+0.00%
$ 46.5 million $ 326
Jul 9, 8 AM $ 0.233
-1.52%
$ 46.5 million $ 326
Jul 9, 7 AM $ 0.236
+0.01%
$ 47.22 million $ 367
Jul 9, 6 AM $ 0.236
+0.00%
$ 47.21 million $ 387
Jul 9, 5 AM $ 0.236
+0.00%
$ 47.21 million $ 387
Jul 9, 4 AM $ 0.236
+0.00%
$ 47.21 million $ 387
Jul 9, 3 AM $ 0.236
+0.00%
$ 47.21 million $ 387
Jul 9, 2 AM $ 0.236
+0.00%
$ 47.21 million $ 387
Jul 9, 1 AM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 9, 12 AM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 11 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 10 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 9 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 8 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 7 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 6 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 5 PM $ 0.236
+0.00%
$ 47.22 million $ 671
Jul 8, 4 PM $ 0.236
+0.00%
$ 47.22 million $ 802
Jul 8, 3 PM $ 0.236
+0.00%
$ 47.22 million $ 802
Jul 8, 2 PM $ 0.236
+0.00%
$ 47.22 million $ 802
Jul 8, 1 PM $ 0.236
-1.47%
$ 47.22 million $ 1,153