ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.2
-1.38%
$39.92 million $5,003
Aug 22, 8 AM $0.202
-3.48%
$40.48 million $5,270
Aug 22, 7 AM $0.21
-2.92%
$41.94 million $5,638
Aug 22, 6 AM $0.216
+0.51%
$43.2 million $5,553
Aug 22, 5 AM $0.215
+0.89%
$42.98 million $8,221
Aug 22, 4 AM $0.213
+0.05%
$42.6 million $14,774
Aug 22, 3 AM $0.213
+2.80%
$42.58 million $16,545
Aug 22, 2 AM $0.207
-1.52%
$41.42 million $17,135
Aug 22, 1 AM $0.21
+2.59%
$42.06 million $17,848
Aug 22, 12 AM $0.205
+1.03%
$41 million $18,552
Aug 21, 11 PM $0.203
-1.55%
$40.58 million $19,352
Aug 21, 10 PM $0.206
-0.48%
$41.22 million $20,283
Aug 21, 9 PM $0.207
+0.00%
$41.42 million $21,731
Aug 21, 8 PM $0.207
-2.72%
$41.42 million $22,756
Aug 21, 7 PM $0.213
+0.00%
$42.58 million $23,496
Aug 21, 6 PM $0.213
+0.00%
$42.58 million $24,159
Aug 21, 5 PM $0.213
+2.95%
$42.58 million $24,877
Aug 21, 4 PM $0.207
-1.43%
$41.36 million $25,421
Aug 21, 3 PM $0.21
-0.57%
$41.96 million $25,610
Aug 21, 2 PM $0.211
-2.72%
$42.2 million $25,818
Aug 21, 1 PM $0.217
+0.28%
$43.38 million $26,403
Aug 21, 12 PM $0.216
+7.34%
$43.26 million $27,756
Aug 21, 11 AM $0.202
-12.20%
$40.3 million $31,747
Aug 21, 10 AM $0.23
+0.79%
$45.9 million $31,762
Aug 21, 9 AM $0.223
+2.01%
$44.64 million $32,683
Aug 21, 8 AM $0.222
-3.60%
$44.46 million $33,303
Aug 21, 7 AM $0.231
-1.03%
$46.12 million $34,408
Aug 21, 6 AM $0.233
-1.19%
$46.6 million $35,436
Aug 21, 5 AM $0.236
-0.67%
$47.12 million $33,200
Aug 21, 4 AM $0.232
+1.71%
$46.48 million $30,338
Aug 21, 3 AM $0.229
-2.68%
$45.7 million $33,132
Aug 21, 2 AM $0.235
-0.55%
$46.96 million $35,757
Aug 21, 1 AM $0.236
-1.25%
$47.3 million $35,603
Aug 21, 12 AM $0.239
-2.25%
$47.86 million $35,250
Aug 20, 11 PM $0.245
+5.11%
$48.98 million $34,599
Aug 20, 10 PM $0.231
-2.16%
$46.16 million $34,232
Aug 20, 9 PM $0.236
-0.51%
$47.22 million $33,569
Aug 20, 8 PM $0.237
+0.94%
$47.4 million $33,346
Aug 20, 7 PM $0.234
+0.60%
$46.9 million $33,927
Aug 20, 6 PM $0.233
-0.04%
$46.62 million $33,915
Aug 20, 5 PM $0.233
+0.60%
$46.66 million $33,981
Aug 20, 4 PM $0.232
-1.07%
$46.38 million $34,178
Aug 20, 3 PM $0.234
+0.39%
$46.88 million $34,232
Aug 20, 2 PM $0.234
+0.13%
$46.76 million $34,202
Aug 20, 1 PM $0.234
+0.09%
$46.84 million $34,245
Aug 20, 12 PM $0.236
+4.23%
$47.3 million $33,983
Aug 20, 11 AM $0.224
-4.80%
$44.82 million $33,075
Aug 20, 10 AM $0.235
+2.35%
$47 million $33,093
Aug 20, 9 AM $0.23
+0.00%
$45.92 million $33,264
Aug 20, 8 AM $0.229
-0.69%
$45.86 million $36,833