ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.252
+0.00%
$ 16.85 million $ 49,410
Mar 27, 12 PM $ 0.252
-0.12%
$ 16.85 million $ 48,866
Mar 27, 11 AM $ 0.252
+0.20%
$ 16.87 million $ 49,531
Mar 27, 10 AM $ 0.251
-0.12%
$ 16.84 million $ 48,922
Mar 27, 9 AM $ 0.252
+0.08%
$ 16.86 million $ 47,216
Mar 27, 8 AM $ 0.251
+0.00%
$ 16.85 million $ 47,849
Mar 27, 7 AM $ 0.251
+0.08%
$ 16.84 million $ 46,895
Mar 27, 6 AM $ 0.251
+0.08%
$ 16.83 million $ 46,082
Mar 27, 5 AM $ 0.251
-0.03%
$ 16.82 million $ 46,076
Mar 27, 4 AM $ 0.251
-0.04%
$ 16.82 million $ 45,360
Mar 27, 3 AM $ 0.251
-0.04%
$ 16.83 million $ 46,456
Mar 27, 2 AM $ 0.251
+0.00%
$ 16.83 million $ 46,839
Mar 27, 1 AM $ 0.251
-0.04%
$ 16.83 million $ 46,850
Mar 27, 12 AM $ 0.251
-0.39%
$ 16.84 million $ 45,476
Mar 26, 11 PM $ 0.252
+0.04%
$ 16.89 million $ 45,175
Mar 26, 10 PM $ 0.252
+0.16%
$ 16.91 million $ 45,164
Mar 26, 9 PM $ 0.252
+0.12%
$ 16.89 million $ 44,268
Mar 26, 8 PM $ 0.251
+0.04%
$ 16.83 million $ 43,314
Mar 26, 7 PM $ 0.251
+0.00%
$ 16.83 million $ 42,738
Mar 26, 6 PM $ 0.251
-0.15%
$ 16.82 million $ 43,256
Mar 26, 5 PM $ 0.251
+0.19%
$ 16.84 million $ 43,747
Mar 26, 4 PM $ 0.251
-0.19%
$ 16.8 million $ 44,029
Mar 26, 3 PM $ 0.251
+0.04%
$ 16.82 million $ 44,377
Mar 26, 2 PM $ 0.251
-0.08%
$ 16.82 million $ 43,597
Mar 26, 1 PM $ 0.251
+0.05%
$ 16.83 million $ 43,615
Mar 26, 12 PM $ 0.251
-0.10%
$ 16.82 million $ 43,613
Mar 26, 11 AM $ 0.252
+0.13%
$ 16.85 million $ 43,168
Mar 26, 10 AM $ 0.251
-0.07%
$ 16.83 million $ 43,273
Mar 26, 9 AM $ 0.251
+0.12%
$ 16.84 million $ 43,919
Mar 26, 8 AM $ 0.251
-0.16%
$ 16.82 million $ 42,974
Mar 26, 7 AM $ 0.251
+0.08%
$ 16.85 million $ 42,756
Mar 26, 6 AM $ 0.251
+0.07%
$ 16.83 million $ 41,761
Mar 26, 5 AM $ 0.251
-0.07%
$ 16.82 million $ 42,002
Mar 26, 4 AM $ 0.251
-0.05%
$ 16.83 million $ 42,054
Mar 26, 3 AM $ 0.251
-0.14%
$ 16.85 million $ 39,993
Mar 26, 2 AM $ 0.252
+0.17%
$ 16.87 million $ 39,369
Mar 26, 1 AM $ 0.251
+0.19%
$ 16.84 million $ 38,260
Mar 26, 12 AM $ 0.251
-0.15%
$ 16.81 million $ 39,841
Mar 25, 11 PM $ 0.251
-0.04%
$ 16.84 million $ 39,861
Mar 25, 10 PM $ 0.251
+0.11%
$ 16.84 million $ 39,794
Mar 25, 9 PM $ 0.251
-0.05%
$ 16.82 million $ 40,662
Mar 25, 8 PM $ 0.251
-0.04%
$ 16.83 million $ 41,855
Mar 25, 7 PM $ 0.251
+0.08%
$ 16.83 million $ 42,736
Mar 25, 6 PM $ 0.25
-0.23%
$ 16.78 million $ 41,783
Mar 25, 5 PM $ 0.251
+0.01%
$ 16.82 million $ 41,292
Mar 25, 4 PM $ 0.251
-0.10%
$ 16.82 million $ 41,905
Mar 25, 3 PM $ 0.251
-0.06%
$ 16.83 million $ 42,392
Mar 25, 2 PM $ 0.251
+0.11%
$ 16.84 million $ 43,257
Mar 25, 1 PM $ 0.251
+0.58%
$ 16.83 million $ 41,569
Mar 25, 12 PM $ 0.25
+0.28%
$ 16.72 million $ 40,818