ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.224
+0.00%
$44.74 million $4,871
4:27 AM $0.224
+0.00%
$44.74 million $4,871
4:26 AM $0.224
+0.00%
$44.74 million $4,870
4:25 AM $0.224
+0.00%
$44.74 million $4,870
4:24 AM $0.224
+0.00%
$44.74 million $4,875
4:23 AM $0.224
+0.00%
$44.74 million $4,867
4:22 AM $0.224
+0.00%
$44.74 million $4,875
4:21 AM $0.224
+0.00%
$44.74 million $4,870
4:20 AM $0.224
+0.00%
$44.74 million $4,877
4:19 AM $0.224
+0.00%
$44.72 million $4,887
4:18 AM $0.224
+0.00%
$44.72 million $4,881
4:17 AM $0.224
+0.00%
$44.72 million $4,887
4:16 AM $0.224
+0.00%
$44.72 million $4,878
4:15 AM $0.224
+0.00%
$44.72 million $4,885
4:14 AM $0.224
+0.00%
$44.74 million $4,885
4:13 AM $0.224
+0.00%
$44.74 million $4,885
4:12 AM $0.224
+0.00%
$44.74 million $4,885
4:11 AM $0.223
+0.00%
$44.74 million $4,883
4:10 AM $0.223
+0.00%
$44.74 million $4,883
4:09 AM $0.223
+0.00%
$44.7 million $4,880
4:08 AM $0.223
+0.00%
$44.7 million $4,880
4:07 AM $0.223
+0.00%
$44.7 million $4,880
4:06 AM $0.224
+0.00%
$44.7 million $4,881
4:05 AM $0.224
+0.00%
$44.7 million $4,881
4:04 AM $0.224
+0.00%
$44.72 million $4,887
4:03 AM $0.224
+0.00%
$44.72 million $4,879
4:02 AM $0.224
+0.00%
$44.72 million $4,886
4:01 AM $0.224
+0.00%
$44.72 million $4,886
4:00 AM $0.224
+0.00%
$44.72 million $4,885
3:59 AM $0.224
+0.00%
$44.72 million $4,885
3:58 AM $0.224
+0.00%
$44.72 million $4,876
3:57 AM $0.224
+0.00%
$44.72 million $4,884
3:56 AM $0.224
+0.00%
$44.72 million $4,876
3:55 AM $0.224
+0.00%
$44.72 million $4,882
3:54 AM $0.224
+0.00%
$44.72 million $4,882
3:53 AM $0.224
+0.00%
$44.72 million $4,882
3:52 AM $0.224
+0.00%
$44.72 million $4,882
3:51 AM $0.223
+0.00%
$44.72 million $4,875
3:50 AM $0.223
+0.00%
$44.72 million $4,885
3:49 AM $0.223
+0.00%
$44.68 million $4,878
3:48 AM $0.223
+0.00%
$44.68 million $4,884
3:47 AM $0.224
+0.00%
$44.68 million $4,886
3:46 AM $0.224
+0.00%
$44.68 million $4,886
3:45 AM $0.224
+0.00%
$44.68 million $4,889
3:44 AM $0.224
+0.00%
$44.7 million $4,889
3:43 AM $0.223
+0.00%
$44.7 million $4,889
3:42 AM $0.223
+0.00%
$44.7 million $4,889
3:41 AM $0.223
+0.00%
$44.7 million $4,893
3:40 AM $0.223
+0.00%
$44.7 million $4,893
3:39 AM $0.224
+0.00%
$44.7 million $4,894