ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.228
+0.00%
$ 45.42 million $ 27,382
12:04 AM $ 0.228
+0.00%
$ 45.6 million $ 27,439
12:03 AM $ 0.228
+0.00%
$ 45.6 million $ 27,473
12:02 AM $ 0.228
+0.00%
$ 45.6 million $ 27,505
12:01 AM $ 0.228
+0.00%
$ 45.6 million $ 27,561
12:00 AM $ 0.228
+0.00%
$ 45.6 million $ 27,594
11:59 PM $ 0.228
+0.00%
$ 45.62 million $ 27,606
11:58 PM $ 0.228
+0.00%
$ 45.62 million $ 27,714
11:57 PM $ 0.228
+0.00%
$ 45.62 million $ 27,747
11:56 PM $ 0.228
+0.00%
$ 45.62 million $ 27,771
11:55 PM $ 0.228
+0.00%
$ 45.62 million $ 27,772
11:54 PM $ 0.228
+0.00%
$ 45.6 million $ 27,768
11:53 PM $ 0.228
+0.00%
$ 45.6 million $ 27,781
11:52 PM $ 0.228
+0.00%
$ 45.6 million $ 27,811
11:51 PM $ 0.228
+0.00%
$ 45.6 million $ 27,828
11:50 PM $ 0.228
+0.00%
$ 45.6 million $ 27,889
11:49 PM $ 0.228
+0.00%
$ 45.52 million $ 27,913
11:48 PM $ 0.228
+0.00%
$ 45.52 million $ 27,947
11:47 PM $ 0.228
+0.00%
$ 45.52 million $ 28,026
11:46 PM $ 0.228
+0.00%
$ 45.52 million $ 28,066
11:45 PM $ 0.228
+0.00%
$ 45.52 million $ 28,130
11:44 PM $ 0.228
+0.00%
$ 45.52 million $ 28,183
11:43 PM $ 0.228
+0.00%
$ 45.52 million $ 28,203
11:42 PM $ 0.228
+0.00%
$ 45.52 million $ 28,202
11:41 PM $ 0.228
+0.00%
$ 45.52 million $ 28,201
11:40 PM $ 0.228
+0.00%
$ 45.52 million $ 28,211
11:39 PM $ 0.228
+0.00%
$ 45.5 million $ 28,212
11:38 PM $ 0.228
+0.00%
$ 45.5 million $ 28,196
11:37 PM $ 0.228
+0.00%
$ 45.5 million $ 28,207
11:36 PM $ 0.228
+0.00%
$ 45.5 million $ 28,209
11:35 PM $ 0.227
+0.00%
$ 45.5 million $ 28,205
11:34 PM $ 0.227
+0.00%
$ 45.42 million $ 28,208
11:33 PM $ 0.227
+0.00%
$ 45.42 million $ 28,214
11:32 PM $ 0.227
+0.00%
$ 45.42 million $ 28,218
11:31 PM $ 0.227
+0.00%
$ 45.42 million $ 28,210
11:30 PM $ 0.227
+0.00%
$ 45.42 million $ 28,250
11:29 PM $ 0.227
+0.00%
$ 45.44 million $ 28,278
11:28 PM $ 0.227
+0.00%
$ 45.44 million $ 28,306
11:27 PM $ 0.227
+0.00%
$ 45.44 million $ 28,361
11:26 PM $ 0.227
+0.00%
$ 45.44 million $ 28,411
11:25 PM $ 0.227
+0.00%
$ 45.44 million $ 28,443
11:24 PM $ 0.227
+0.00%
$ 45.42 million $ 28,487
11:23 PM $ 0.227
+0.00%
$ 45.42 million $ 28,512
11:22 PM $ 0.227
+0.00%
$ 45.42 million $ 28,535
11:21 PM $ 0.227
+0.00%
$ 45.42 million $ 28,545
11:20 PM $ 0.227
+0.00%
$ 45.42 million $ 28,563
11:19 PM $ 0.227
+0.00%
$ 45.46 million $ 28,550
11:18 PM $ 0.227
+0.00%
$ 45.46 million $ 28,600
11:17 PM $ 0.227
+0.00%
$ 45.46 million $ 28,765
11:16 PM $ 0.227
+0.00%
$ 45.46 million $ 28,775