ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.251
+0.00%
$ 16.84 million $ 50,644
10:27 PM $ 0.251
+0.00%
$ 16.84 million $ 50,641
10:26 PM $ 0.251
+0.00%
$ 16.84 million $ 50,641
10:25 PM $ 0.251
+0.00%
$ 16.84 million $ 50,641
10:24 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:23 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:22 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:21 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:20 PM $ 0.251
+0.00%
$ 16.84 million $ 51,013
10:19 PM $ 0.251
+0.00%
$ 16.84 million $ 51,005
10:18 PM $ 0.251
+0.00%
$ 16.84 million $ 51,005
10:17 PM $ 0.251
+0.00%
$ 16.84 million $ 51,005
10:16 PM $ 0.251
+0.00%
$ 16.84 million $ 51,005
10:15 PM $ 0.251
+0.19%
$ 16.84 million $ 51,002
10:14 PM $ 0.251
+0.00%
$ 16.8 million $ 51,186
10:13 PM $ 0.251
+0.00%
$ 16.8 million $ 51,186
10:12 PM $ 0.251
+0.00%
$ 16.8 million $ 51,186
10:11 PM $ 0.251
+0.00%
$ 16.8 million $ 51,186
10:10 PM $ 0.251
-0.19%
$ 16.8 million $ 51,405
10:09 PM $ 0.251
+0.00%
$ 16.84 million $ 51,405
10:08 PM $ 0.251
+0.00%
$ 16.84 million $ 51,402
10:07 PM $ 0.251
+0.00%
$ 16.84 million $ 51,399
10:06 PM $ 0.251
+0.00%
$ 16.84 million $ 51,399
10:05 PM $ 0.251
+0.00%
$ 16.84 million $ 51,572
10:04 PM $ 0.251
+0.00%
$ 16.84 million $ 51,572
10:03 PM $ 0.251
+0.00%
$ 16.84 million $ 51,572
10:02 PM $ 0.251
+0.00%
$ 16.84 million $ 51,572
10:01 PM $ 0.251
+0.00%
$ 16.84 million $ 51,569
10:00 PM $ 0.251
+0.00%
$ 16.84 million $ 51,569
9:59 PM $ 0.251
+0.00%
$ 16.84 million $ 51,791
9:58 PM $ 0.251
+0.00%
$ 16.84 million $ 51,791
9:57 PM $ 0.251
+0.00%
$ 16.84 million $ 51,786
9:56 PM $ 0.251
+0.00%
$ 16.84 million $ 51,780
9:55 PM $ 0.251
+0.04%
$ 16.84 million $ 51,772
9:54 PM $ 0.251
+0.00%
$ 16.83 million $ 51,811
9:53 PM $ 0.251
+0.00%
$ 16.83 million $ 51,811
9:52 PM $ 0.251
+0.00%
$ 16.83 million $ 51,802
9:51 PM $ 0.251
+0.00%
$ 16.83 million $ 51,802
9:50 PM $ 0.251
+0.00%
$ 16.83 million $ 51,794
9:49 PM $ 0.251
+0.00%
$ 16.83 million $ 51,770
9:48 PM $ 0.251
+0.00%
$ 16.83 million $ 51,770
9:47 PM $ 0.251
+0.00%
$ 16.83 million $ 51,761
9:46 PM $ 0.251
+0.00%
$ 16.83 million $ 51,761
9:45 PM $ 0.251
-0.27%
$ 16.83 million $ 51,752
9:44 PM $ 0.252
+0.00%
$ 16.88 million $ 51,548
9:43 PM $ 0.252
+0.00%
$ 16.88 million $ 51,548
9:42 PM $ 0.252
+0.00%
$ 16.88 million $ 51,540
9:41 PM $ 0.252
+0.00%
$ 16.88 million $ 51,540
9:40 PM $ 0.252
+0.12%
$ 16.88 million $ 51,462
9:39 PM $ 0.252
+0.00%
$ 16.86 million $ 51,462