ROGin AI Historical Data

ROG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.243
-0.08%
$ 16.31 million $ 159,590
Oct 9, 9 AM $ 0.244
+0.00%
$ 16.32 million $ 160,055
Oct 9, 8 AM $ 0.244
-0.01%
$ 16.32 million $ 160,370
Oct 9, 7 AM $ 0.244
-0.17%
$ 16.32 million $ 174,256
Oct 9, 6 AM $ 0.244
-0.02%
$ 16.36 million $ 171,433
Oct 9, 5 AM $ 0.244
-0.03%
$ 16.35 million $ 170,790
Oct 9, 4 AM $ 0.244
-0.07%
$ 16.36 million $ 170,579
Oct 9, 3 AM $ 0.244
+0.01%
$ 16.37 million $ 168,750
Oct 9, 2 AM $ 0.244
-0.09%
$ 16.37 million $ 167,232
Oct 9, 1 AM $ 0.245
+0.14%
$ 16.38 million $ 165,020
Oct 9, 12 AM $ 0.244
+0.03%
$ 16.36 million $ 164,399
Oct 8, 11 PM $ 0.244
+0.02%
$ 16.35 million $ 164,606
Oct 8, 10 PM $ 0.244
+0.10%
$ 16.35 million $ 163,815
Oct 8, 9 PM $ 0.244
-0.15%
$ 16.33 million $ 165,323
Oct 8, 8 PM $ 0.244
+0.01%
$ 16.36 million $ 166,267
Oct 8, 7 PM $ 0.244
+0.00%
$ 16.36 million $ 165,175
Oct 8, 6 PM $ 0.244
+0.06%
$ 16.36 million $ 165,564
Oct 8, 5 PM $ 0.244
+0.08%
$ 16.34 million $ 166,110
Oct 8, 4 PM $ 0.244
-0.01%
$ 16.33 million $ 166,521
Oct 8, 3 PM $ 0.244
-0.02%
$ 16.33 million $ 168,369
Oct 8, 2 PM $ 0.244
-0.09%
$ 16.33 million $ 168,633
Oct 8, 1 PM $ 0.244
-0.29%
$ 16.35 million $ 170,276
Oct 8, 12 PM $ 0.245
+0.16%
$ 16.4 million $ 169,743
Oct 8, 11 AM $ 0.244
-0.02%
$ 16.37 million $ 171,006
Oct 8, 10 AM $ 0.244
+0.11%
$ 16.38 million $ 168,246
Oct 8, 9 AM $ 0.244
-0.03%
$ 16.36 million $ 169,761
Oct 8, 8 AM $ 0.244
-0.92%
$ 16.36 million $ 167,747
Oct 8, 7 AM $ 0.247
+0.27%
$ 16.53 million $ 154,048
Oct 8, 6 AM $ 0.246
+0.01%
$ 16.49 million $ 156,470
Oct 8, 5 AM $ 0.246
-0.09%
$ 16.49 million $ 156,533
Oct 8, 4 AM $ 0.246
-0.01%
$ 16.5 million $ 159,156
Oct 8, 3 AM $ 0.246
-0.11%
$ 16.5 million $ 162,912
Oct 8, 2 AM $ 0.247
+0.00%
$ 16.52 million $ 164,577
Oct 8, 1 AM $ 0.247
-0.19%
$ 16.52 million $ 167,883
Oct 8, 12 AM $ 0.247
-0.38%
$ 16.56 million $ 172,099
Oct 7, 11 PM $ 0.248
-0.09%
$ 16.62 million $ 173,255
Oct 7, 10 PM $ 0.248
-0.11%
$ 16.63 million $ 177,104
Oct 7, 9 PM $ 0.249
+0.02%
$ 16.65 million $ 179,779
Oct 7, 8 PM $ 0.249
+0.16%
$ 16.65 million $ 186,333
Oct 7, 7 PM $ 0.248
+0.04%
$ 16.62 million $ 189,429
Oct 7, 6 PM $ 0.248
-0.07%
$ 16.62 million $ 193,227
Oct 7, 5 PM $ 0.248
-0.04%
$ 16.63 million $ 194,600
Oct 7, 4 PM $ 0.248
-0.07%
$ 16.64 million $ 207,850
Oct 7, 3 PM $ 0.248
+0.02%
$ 16.65 million $ 212,393
Oct 7, 2 PM $ 0.248
+0.13%
$ 16.64 million $ 216,562
Oct 7, 1 PM $ 0.248
+0.04%
$ 16.62 million $ 222,206
Oct 7, 12 PM $ 0.248
+0.00%
$ 16.63 million $ 226,392
Oct 7, 11 AM $ 0.248
+0.13%
$ 16.61 million $ 232,631
Oct 7, 10 AM $ 0.248
+0.39%
$ 16.6 million $ 252,940
Oct 7, 9 AM $ 0.247
-0.10%
$ 16.54 million $ 253,845