ROGin AI Historical Data

ROG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.248
+0.00%
$ 16.63 million $ 226,392
Oct 7, 11 AM $ 0.248
+0.13%
$ 16.61 million $ 232,631
Oct 7, 10 AM $ 0.248
+0.39%
$ 16.6 million $ 252,940
Oct 7, 9 AM $ 0.247
-0.10%
$ 16.54 million $ 253,845
Oct 7, 8 AM $ 0.247
+0.05%
$ 16.54 million $ 264,468
Oct 7, 7 AM $ 0.247
+0.15%
$ 16.54 million $ 266,027
Oct 7, 6 AM $ 0.247
+0.16%
$ 16.51 million $ 266,705
Oct 7, 5 AM $ 0.246
+0.10%
$ 16.49 million $ 266,950
Oct 7, 4 AM $ 0.246
-0.37%
$ 16.47 million $ 265,201
Oct 7, 3 AM $ 0.247
+0.23%
$ 16.53 million $ 262,848
Oct 7, 2 AM $ 0.246
+0.03%
$ 16.49 million $ 263,914
Oct 7, 1 AM $ 0.246
-0.08%
$ 16.49 million $ 260,118
Oct 7, 12 AM $ 0.246
-0.02%
$ 16.5 million $ 255,380
Oct 6, 11 PM $ 0.246
-0.09%
$ 16.5 million $ 255,122
Oct 6, 10 PM $ 0.247
+0.08%
$ 16.52 million $ 250,341
Oct 6, 9 PM $ 0.246
+0.28%
$ 16.51 million $ 246,749
Oct 6, 8 PM $ 0.246
+0.05%
$ 16.46 million $ 244,671
Oct 6, 7 PM $ 0.246
-0.20%
$ 16.45 million $ 247,844
Oct 6, 6 PM $ 0.246
+0.03%
$ 16.48 million $ 247,256
Oct 6, 5 PM $ 0.246
+0.00%
$ 16.48 million $ 251,587
Oct 6, 4 PM $ 0.246
+1.13%
$ 16.48 million $ 242,004
Oct 6, 3 PM $ 0.243
-0.06%
$ 16.29 million $ 237,612
Oct 6, 2 PM $ 0.243
+0.03%
$ 16.3 million $ 237,482
Oct 6, 1 PM $ 0.243
+0.05%
$ 16.3 million $ 231,434
Oct 6, 12 PM $ 0.243
+0.26%
$ 16.29 million $ 228,604
Oct 6, 11 AM $ 0.241
+7.51%
$ 16.18 million $ 208,273
Oct 6, 10 AM $ 0.225
+0.16%
$ 15.05 million $ 206,665
Oct 6, 9 AM $ 0.224
-0.25%
$ 15.03 million $ 202,689
Oct 6, 8 AM $ 0.225
-0.10%
$ 15.06 million $ 197,961
Oct 6, 7 AM $ 0.225
+0.11%
$ 15.07 million $ 198,775
Oct 6, 6 AM $ 0.225
-0.01%
$ 15.04 million $ 197,571
Oct 6, 5 AM $ 0.225
+0.03%
$ 15.05 million $ 196,198
Oct 6, 4 AM $ 0.225
+0.71%
$ 15.04 million $ 196,791
Oct 6, 3 AM $ 0.223
-0.01%
$ 14.94 million $ 196,664
Oct 6, 2 AM $ 0.223
-0.07%
$ 14.94 million $ 195,994
Oct 6, 1 AM $ 0.223
-0.01%
$ 14.94 million $ 196,239
Oct 6, 12 AM $ 0.223
-0.08%
$ 14.95 million $ 199,169
Oct 5, 11 PM $ 0.223
-0.05%
$ 14.96 million $ 197,573
Oct 5, 10 PM $ 0.223
-0.01%
$ 14.97 million $ 199,961
Oct 5, 9 PM $ 0.223
-0.28%
$ 14.97 million $ 202,276
Oct 5, 8 PM $ 0.224
+0.41%
$ 15.01 million $ 198,104
Oct 5, 7 PM $ 0.223
+0.01%
$ 14.95 million $ 197,210
Oct 5, 6 PM $ 0.223
-0.03%
$ 14.95 million $ 197,812
Oct 5, 5 PM $ 0.223
-0.27%
$ 14.95 million $ 191,612
Oct 5, 4 PM $ 0.224
-0.19%
$ 14.99 million $ 187,958
Oct 5, 3 PM $ 0.224
+0.17%
$ 15.02 million $ 189,202
Oct 5, 2 PM $ 0.224
+0.10%
$ 15 million $ 183,703
Oct 5, 1 PM $ 0.224
+0.03%
$ 14.98 million $ 184,286
Oct 5, 12 PM $ 0.224
+0.06%
$ 14.97 million $ 185,864
Oct 5, 11 AM $ 0.223
+0.26%
$ 14.96 million $ 185,243