ROGin AI Historical Data

ROG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.223
+0.26%
$ 14.96 million $ 185,243
Oct 5, 10 AM $ 0.223
-0.06%
$ 14.93 million $ 181,328
Oct 5, 9 AM $ 0.223
-0.04%
$ 14.93 million $ 183,991
Oct 5, 8 AM $ 0.223
-0.10%
$ 14.94 million $ 182,963
Oct 5, 7 AM $ 0.223
-0.16%
$ 14.96 million $ 182,335
Oct 5, 6 AM $ 0.224
+0.04%
$ 14.98 million $ 180,452
Oct 5, 5 AM $ 0.224
+0.02%
$ 14.97 million $ 181,992
Oct 5, 4 AM $ 0.223
-0.03%
$ 14.97 million $ 182,650
Oct 5, 3 AM $ 0.224
-0.10%
$ 14.98 million $ 183,057
Oct 5, 2 AM $ 0.224
+0.17%
$ 15 million $ 193,980
Oct 5, 1 AM $ 0.223
-0.04%
$ 14.96 million $ 195,563
Oct 5, 12 AM $ 0.223
+0.24%
$ 14.97 million $ 198,093
Oct 4, 11 PM $ 0.223
+0.01%
$ 14.93 million $ 203,775
Oct 4, 10 PM $ 0.223
-0.05%
$ 14.93 million $ 204,622
Oct 4, 9 PM $ 0.223
-0.01%
$ 14.94 million $ 204,782
Oct 4, 8 PM $ 0.223
-0.08%
$ 14.94 million $ 207,457
Oct 4, 7 PM $ 0.223
+0.29%
$ 14.95 million $ 202,610
Oct 4, 6 PM $ 0.223
+0.17%
$ 14.91 million $ 200,980
Oct 4, 5 PM $ 0.222
+0.00%
$ 14.88 million $ 206,700
Oct 4, 4 PM $ 0.222
-0.02%
$ 14.88 million $ 204,886
Oct 4, 3 PM $ 0.222
-0.20%
$ 14.88 million $ 203,120
Oct 4, 2 PM $ 0.223
+0.02%
$ 14.91 million $ 206,075
Oct 4, 1 PM $ 0.223
-0.10%
$ 14.91 million $ 210,431
Oct 4, 12 PM $ 0.223
+0.03%
$ 14.93 million $ 207,293
Oct 4, 11 AM $ 0.223
-0.15%
$ 14.92 million $ 217,316
Oct 4, 10 AM $ 0.223
-0.08%
$ 14.94 million $ 221,095
Oct 4, 9 AM $ 0.223
+0.11%
$ 14.96 million $ 224,184
Oct 4, 8 AM $ 0.223
+0.21%
$ 14.94 million $ 223,280
Oct 4, 7 AM $ 0.223
-0.07%
$ 14.91 million $ 219,877
Oct 4, 6 AM $ 0.223
-0.14%
$ 14.92 million $ 224,782
Oct 4, 5 AM $ 0.223
+0.16%
$ 14.94 million $ 230,915
Oct 4, 4 AM $ 0.223
-0.04%
$ 14.91 million $ 232,688
Oct 4, 3 AM $ 0.223
-0.64%
$ 14.92 million $ 234,591
Oct 4, 2 AM $ 0.224
-0.03%
$ 15.02 million $ 226,878
Oct 4, 1 AM $ 0.224
+0.16%
$ 15.02 million $ 228,324
Oct 4, 12 AM $ 0.224
-0.12%
$ 15 million $ 228,759
Oct 3, 11 PM $ 0.224
-0.05%
$ 15.01 million $ 224,632
Oct 3, 10 PM $ 0.224
-0.01%
$ 15.02 million $ 223,349
Oct 3, 9 PM $ 0.224
-0.17%
$ 15.02 million $ 226,991
Oct 3, 8 PM $ 0.225
+0.08%
$ 15.05 million $ 222,262
Oct 3, 7 PM $ 0.224
-0.01%
$ 15.03 million $ 225,355
Oct 3, 6 PM $ 0.224
-0.01%
$ 15.04 million $ 221,932
Oct 3, 5 PM $ 0.224
+0.04%
$ 15.04 million $ 220,038
Oct 3, 4 PM $ 0.224
-0.06%
$ 15.03 million $ 224,005
Oct 3, 3 PM $ 0.225
-0.25%
$ 15.04 million $ 227,627
Oct 3, 2 PM $ 0.225
-0.38%
$ 15.08 million $ 232,520
Oct 3, 1 PM $ 0.226
+0.44%
$ 15.13 million $ 233,315
Oct 3, 12 PM $ 0.225
-0.04%
$ 15.07 million $ 236,327
Oct 3, 11 AM $ 0.225
+0.32%
$ 15.08 million $ 229,235
Oct 3, 10 AM $ 0.224
+0.04%
$ 15.05 million $ 232,961