ROGin AI Historical Data

ROG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.224
+0.04%
$ 15.05 million $ 232,961
Oct 3, 9 AM $ 0.224
-0.22%
$ 15.02 million $ 233,898
Oct 3, 8 AM $ 0.225
+0.01%
$ 15.06 million $ 235,961
Oct 3, 7 AM $ 0.225
-0.09%
$ 15.06 million $ 240,234
Oct 3, 6 AM $ 0.225
-0.03%
$ 15.07 million $ 234,896
Oct 3, 5 AM $ 0.225
+0.14%
$ 15.07 million $ 229,062
Oct 3, 4 AM $ 0.225
-0.08%
$ 15.05 million $ 227,408
Oct 3, 3 AM $ 0.225
+0.17%
$ 15.06 million $ 229,143
Oct 3, 2 AM $ 0.224
+0.08%
$ 15.04 million $ 231,912
Oct 3, 1 AM $ 0.224
-0.27%
$ 15.03 million $ 240,348
Oct 3, 12 AM $ 0.225
+0.08%
$ 15.06 million $ 239,236
Oct 2, 11 PM $ 0.225
+0.07%
$ 15.05 million $ 243,320
Oct 2, 10 PM $ 0.224
-0.33%
$ 15.04 million $ 251,249
Oct 2, 9 PM $ 0.225
+0.00%
$ 15.09 million $ 254,106
Oct 2, 8 PM $ 0.225
-0.04%
$ 15.09 million $ 256,918
Oct 2, 7 PM $ 0.225
-0.04%
$ 15.09 million $ 256,326
Oct 2, 6 PM $ 0.225
-0.04%
$ 15.1 million $ 267,159
Oct 2, 5 PM $ 0.226
-0.18%
$ 15.11 million $ 265,795
Oct 2, 4 PM $ 0.226
+0.30%
$ 15.13 million $ 266,423
Oct 2, 3 PM $ 0.225
-0.08%
$ 15.09 million $ 266,519
Oct 2, 2 PM $ 0.225
+0.37%
$ 15.1 million $ 265,315
Oct 2, 1 PM $ 0.225
-0.06%
$ 15.05 million $ 262,515
Oct 2, 12 PM $ 0.225
+0.06%
$ 15.06 million $ 259,152
Oct 2, 11 AM $ 0.225
-0.04%
$ 15.05 million $ 257,646
Oct 2, 10 AM $ 0.225
+0.18%
$ 15.05 million $ 256,435
Oct 2, 9 AM $ 0.225
+0.20%
$ 15.07 million $ 253,956
Oct 2, 8 AM $ 0.225
+0.08%
$ 15.04 million $ 253,509
Oct 2, 7 AM $ 0.224
+0.04%
$ 15.03 million $ 253,319
Oct 2, 6 AM $ 0.224
+0.10%
$ 15.03 million $ 253,847
Oct 2, 5 AM $ 0.224
-0.15%
$ 15.05 million $ 258,689
Oct 2, 4 AM $ 0.224
+0.05%
$ 15.03 million $ 259,763
Oct 2, 3 AM $ 0.224
-0.06%
$ 15.02 million $ 255,548
Oct 2, 2 AM $ 0.224
+0.09%
$ 15.03 million $ 252,648
Oct 2, 1 AM $ 0.224
-0.56%
$ 15.06 million $ 240,229
Oct 2, 12 AM $ 0.225
+0.42%
$ 15.1 million $ 240,556
Oct 1, 11 PM $ 0.225
-0.11%
$ 15.04 million $ 246,486
Oct 1, 10 PM $ 0.225
-0.35%
$ 15.06 million $ 237,803
Oct 1, 9 PM $ 0.226
+0.38%
$ 15.11 million $ 232,574
Oct 1, 8 PM $ 0.225
+0.18%
$ 15.05 million $ 239,094
Oct 1, 7 PM $ 0.224
-0.28%
$ 15.03 million $ 240,340
Oct 1, 6 PM $ 0.225
+0.03%
$ 15.07 million $ 230,901
Oct 1, 5 PM $ 0.225
+0.06%
$ 15.07 million $ 232,162
Oct 1, 4 PM $ 0.225
+0.19%
$ 15.06 million $ 231,354
Oct 1, 3 PM $ 0.224
+0.03%
$ 15.02 million $ 232,662
Oct 1, 2 PM $ 0.224
-0.09%
$ 15.02 million $ 227,837
Oct 1, 1 PM $ 0.224
+0.04%
$ 15.04 million $ 226,287
Oct 1, 12 PM $ 0.224
+0.26%
$ 15.03 million $ 226,734
Oct 1, 11 AM $ 0.224
-0.28%
$ 14.99 million $ 230,126
Oct 1, 10 AM $ 0.224
-0.02%
$ 15.03 million $ 229,199
Oct 1, 9 AM $ 0.224
-0.06%
$ 15.04 million $ 229,991