ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.228
+0.00%
$ 45.56 million $ 29,103
Today, at 9 PM $ 0.229
+0.40%
$ 45.72 million $ 29,122
Today, at 8 PM $ 0.228
+0.00%
$ 45.54 million $ 29,578
Today, at 7 PM $ 0.228
-2.73%
$ 45.54 million $ 30,793
Today, at 6 PM $ 0.234
+1.08%
$ 46.8 million $ 31,073
Today, at 5 PM $ 0.232
+2.03%
$ 46.34 million $ 31,978
Today, at 4 PM $ 0.227
+0.13%
$ 45.34 million $ 33,035
Today, at 3 PM $ 0.226
-0.35%
$ 45.22 million $ 34,363
Today, at 2 PM $ 0.227
-0.57%
$ 45.46 million $ 37,354
Today, at 1 PM $ 0.229
-1.17%
$ 45.74 million $ 37,138
Today, at 12 PM $ 0.231
+0.09%
$ 46.28 million $ 37,282
Today, at 11 AM $ 0.231
+0.78%
$ 46.26 million $ 37,158
Today, at 10 AM $ 0.23
-0.13%
$ 45.96 million $ 39,136
Today, at 9 AM $ 0.23
-0.17%
$ 46.02 million $ 44,518
Today, at 8 AM $ 0.231
-0.26%
$ 46.1 million $ 48,290
Today, at 7 AM $ 0.231
-2.45%
$ 46.22 million $ 52,837
Today, at 6 AM $ 0.237
+2.78%
$ 47.38 million $ 66,311
Today, at 5 AM $ 0.231
-0.73%
$ 46.14 million $ 65,693
Today, at 4 AM $ 0.232
-0.51%
$ 46.48 million $ 65,036
Today, at 3 AM $ 0.234
-0.13%
$ 46.72 million $ 64,399
Today, at 2 AM $ 0.234
-0.81%
$ 46.8 million $ 64,168
Today, at 1 AM $ 0.236
-4.03%
$ 47.18 million $ 63,989
Today, at 12 AM $ 0.246
+3.27%
$ 49.2 million $ 63,058
Yesterday, at 11 PM $ 0.24
-6.65%
$ 48.02 million $ 62,410
Yesterday, at 10 PM $ 0.257
-0.46%
$ 51.44 million $ 60,288
Yesterday, at 9 PM $ 0.259
-1.15%
$ 51.7 million $ 60,239
Yesterday, at 8 PM $ 0.261
-3.15%
$ 52.26 million $ 59,912
Yesterday, at 7 PM $ 0.27
+1.24%
$ 53.96 million $ 60,362
Yesterday, at 6 PM $ 0.266
+0.19%
$ 53.28 million $ 61,469
Yesterday, at 5 PM $ 0.266
-2.02%
$ 53.18 million $ 63,400
Yesterday, at 4 PM $ 0.271
+0.70%
$ 54.26 million $ 67,599
Yesterday, at 3 PM $ 0.27
-7.10%
$ 53.92 million $ 71,992
Yesterday, at 2 PM $ 0.29
-0.10%
$ 58.04 million $ 71,427
Yesterday, at 1 PM $ 0.29
+0.00%
$ 58.08 million $ 78,531
Yesterday, at 12 PM $ 0.29
-0.03%
$ 58.08 million $ 79,410
Yesterday, at 11 AM $ 0.29
+0.55%
$ 58 million $ 79,673
Yesterday, at 10 AM $ 0.29
+15.14%
$ 58.1 million $ 78,093
Yesterday, at 9 AM $ 0.256
-5.11%
$ 51.24 million $ 77,233
Yesterday, at 8 AM $ 0.27
-11.24%
$ 54 million $ 228
Yesterday, at 7 AM $ 0.296
+13.18%
$ 59.2 million $ 79,962
Yesterday, at 6 AM $ 0.262
-1.09%
$ 52.31 million $ 75,373
Yesterday, at 5 AM $ 0.264
-1.03%
$ 52.89 million $ 78,384
Yesterday, at 4 AM $ 0.266
-1.80%
$ 53.22 million $ 82,691
Yesterday, at 3 AM $ 0.271
-0.25%
$ 54.2 million $ 84,645
Yesterday, at 2 AM $ 0.272
+0.04%
$ 54.32 million $ 87,244
Yesterday, at 1 AM $ 0.271
-0.07%
$ 54.28 million $ 90,915
Yesterday, at 12 AM $ 0.272
+0.31%
$ 54.32 million $ 92,696
Jul 24, 11 PM $ 0.271
+0.02%
$ 54.15 million $ 96,260
Jul 24, 10 PM $ 0.271
-6.14%
$ 54.14 million $ 99,636
Jul 24, 9 PM $ 0.288
-0.14%
$ 57.64 million $ 75,728
Download