ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.324
+0.00%
$ 21.72 million $ 382,234
Today, at 12 PM $ 0.324
-0.81%
$ 21.73 million $ 382,825
Today, at 11 AM $ 0.327
+0.93%
$ 21.91 million $ 386,903
Today, at 10 AM $ 0.324
-0.67%
$ 21.71 million $ 385,523
Today, at 9 AM $ 0.326
-3.56%
$ 21.86 million $ 381,242
Today, at 8 AM $ 0.338
+4.04%
$ 22.66 million $ 364,208
Today, at 7 AM $ 0.325
+0.33%
$ 21.79 million $ 326,579
Today, at 6 AM $ 0.324
-0.08%
$ 21.72 million $ 335,631
Today, at 5 AM $ 0.323
-0.07%
$ 21.66 million $ 333,343
Today, at 4 AM $ 0.324
+0.18%
$ 21.67 million $ 336,461
Today, at 3 AM $ 0.323
-0.43%
$ 21.63 million $ 328,686
Today, at 2 AM $ 0.324
+0.06%
$ 21.73 million $ 322,119
Today, at 1 AM $ 0.324
+0.13%
$ 21.72 million $ 318,343
Today, at 12 AM $ 0.324
-0.28%
$ 21.69 million $ 309,633
Yesterday, at 11 PM $ 0.325
+0.32%
$ 21.75 million $ 304,096
Yesterday, at 10 PM $ 0.324
-0.14%
$ 21.68 million $ 308,412
Yesterday, at 9 PM $ 0.324
-0.11%
$ 21.71 million $ 300,721
Yesterday, at 8 PM $ 0.324
+0.48%
$ 21.73 million $ 298,533
Yesterday, at 7 PM $ 0.321
-4.89%
$ 21.5 million $ 313,942
Yesterday, at 6 PM $ 0.337
+3.87%
$ 22.6 million $ 312,701
Yesterday, at 5 PM $ 0.325
+0.19%
$ 21.76 million $ 278,021
Yesterday, at 4 PM $ 0.324
+0.01%
$ 21.72 million $ 260,695
Yesterday, at 3 PM $ 0.324
+0.00%
$ 21.72 million $ 254,528
Yesterday, at 2 PM $ 0.324
+0.13%
$ 21.72 million $ 246,859
Yesterday, at 1 PM $ 0.324
-0.09%
$ 21.69 million $ 246,569
Yesterday, at 12 PM $ 0.324
-0.11%
$ 21.71 million $ 247,334
Yesterday, at 11 AM $ 0.324
-0.23%
$ 21.73 million $ 240,720
Yesterday, at 10 AM $ 0.325
+0.10%
$ 21.78 million $ 247,168
Yesterday, at 9 AM $ 0.325
-1.72%
$ 21.76 million $ 252,293
Yesterday, at 8 AM $ 0.331
-2.75%
$ 22.14 million $ 252,990
Yesterday, at 7 AM $ 0.34
+2.10%
$ 22.77 million $ 265,735
Yesterday, at 6 AM $ 0.333
-0.08%
$ 22.3 million $ 260,135
Yesterday, at 5 AM $ 0.333
-0.08%
$ 22.32 million $ 268,285
Yesterday, at 4 AM $ 0.332
-0.14%
$ 22.27 million $ 289,506
Yesterday, at 3 AM $ 0.333
-0.02%
$ 22.3 million $ 289,311
Yesterday, at 2 AM $ 0.333
+0.06%
$ 22.31 million $ 286,366
Yesterday, at 1 AM $ 0.333
-0.05%
$ 22.29 million $ 283,108
Yesterday, at 12 AM $ 0.333
+0.11%
$ 22.3 million $ 287,461
May 29, 11 PM $ 0.333
-0.13%
$ 22.28 million $ 287,571
May 29, 10 PM $ 0.333
-0.07%
$ 22.31 million $ 285,712
May 29, 9 PM $ 0.333
-2.57%
$ 22.32 million $ 292,154
May 29, 8 PM $ 0.342
+2.58%
$ 22.91 million $ 297,989
May 29, 7 PM $ 0.333
+0.06%
$ 22.33 million $ 288,559
May 29, 6 PM $ 0.333
+0.24%
$ 22.32 million $ 296,973
May 29, 5 PM $ 0.332
-0.05%
$ 22.27 million $ 324,783
May 29, 4 PM $ 0.333
-0.24%
$ 22.28 million $ 323,667
May 29, 3 PM $ 0.333
+0.11%
$ 22.33 million $ 333,878
May 29, 2 PM $ 0.333
+0.61%
$ 22.31 million $ 341,726
May 29, 1 PM $ 0.331
-0.20%
$ 22.17 million $ 343,571
May 29, 12 PM $ 0.332
+0.07%
$ 22.22 million $ 352,423
Download