ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.228
+0.00%
$ 45.56 million $ 29,100
10:45 PM $ 0.228
+0.00%
$ 45.56 million $ 29,108
10:44 PM $ 0.228
+0.00%
$ 45.56 million $ 29,103
10:43 PM $ 0.228
+0.00%
$ 45.56 million $ 29,106
10:42 PM $ 0.228
+0.00%
$ 45.56 million $ 29,109
10:41 PM $ 0.228
+0.00%
$ 45.56 million $ 29,110
10:40 PM $ 0.228
+0.00%
$ 45.56 million $ 29,089
10:39 PM $ 0.228
+0.00%
$ 45.56 million $ 29,061
10:38 PM $ 0.228
+0.00%
$ 45.56 million $ 29,052
10:37 PM $ 0.228
+0.00%
$ 45.56 million $ 29,019
10:36 PM $ 0.228
+0.00%
$ 45.56 million $ 28,986
10:35 PM $ 0.228
+0.00%
$ 45.56 million $ 28,987
10:34 PM $ 0.229
+0.00%
$ 45.78 million $ 28,980
10:33 PM $ 0.229
+0.00%
$ 45.78 million $ 28,986
10:32 PM $ 0.229
+0.00%
$ 45.78 million $ 29,005
10:31 PM $ 0.229
+0.00%
$ 45.78 million $ 29,002
10:30 PM $ 0.229
+0.00%
$ 45.78 million $ 29,009
10:29 PM $ 0.229
+0.00%
$ 45.76 million $ 29,020
10:28 PM $ 0.229
+0.00%
$ 45.76 million $ 29,041
10:27 PM $ 0.229
+0.00%
$ 45.76 million $ 29,056
10:26 PM $ 0.229
+0.00%
$ 45.76 million $ 29,046
10:25 PM $ 0.229
+0.00%
$ 45.76 million $ 29,054
10:24 PM $ 0.229
+0.00%
$ 45.78 million $ 29,068
10:23 PM $ 0.229
+0.00%
$ 45.78 million $ 29,073
10:22 PM $ 0.228
+0.00%
$ 45.78 million $ 29,070
10:21 PM $ 0.228
+0.00%
$ 45.78 million $ 29,055
10:20 PM $ 0.228
+0.00%
$ 45.78 million $ 29,070
10:19 PM $ 0.228
+0.00%
$ 45.68 million $ 29,086
10:18 PM $ 0.228
+0.00%
$ 45.68 million $ 29,086
10:17 PM $ 0.228
+0.00%
$ 45.68 million $ 29,087
10:16 PM $ 0.228
+0.00%
$ 45.68 million $ 29,094
10:15 PM $ 0.228
+0.00%
$ 45.68 million $ 29,097
10:14 PM $ 0.228
+0.00%
$ 45.66 million $ 29,105
10:13 PM $ 0.228
+0.00%
$ 45.66 million $ 29,109
10:12 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:11 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:10 PM $ 0.228
+0.00%
$ 45.66 million $ 29,099
10:09 PM $ 0.228
+0.00%
$ 45.68 million $ 29,099
10:08 PM $ 0.228
+0.00%
$ 45.68 million $ 29,101
10:07 PM $ 0.228
+0.00%
$ 45.68 million $ 29,103
10:06 PM $ 0.228
+0.00%
$ 45.68 million $ 29,103
10:05 PM $ 0.229
+0.00%
$ 45.68 million $ 29,097
10:04 PM $ 0.229
+0.00%
$ 45.74 million $ 29,117
10:03 PM $ 0.229
+0.00%
$ 45.74 million $ 29,115
10:02 PM $ 0.229
+0.00%
$ 45.74 million $ 29,127
10:01 PM $ 0.229
+0.00%
$ 45.74 million $ 29,126
10:00 PM $ 0.229
+0.00%
$ 45.74 million $ 29,133
9:59 PM $ 0.229
+0.00%
$ 45.72 million $ 29,122
9:58 PM $ 0.229
+0.00%
$ 45.72 million $ 29,120
9:57 PM $ 0.229
+0.00%
$ 45.72 million $ 29,120
Download