ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.324
+0.00%
$ 21.81 million $ 386,848
11:50 AM $ 0.324
-0.50%
$ 21.81 million $ 386,848
11:49 AM $ 0.326
+0.00%
$ 21.81 million $ 386,164
11:48 AM $ 0.326
+0.00%
$ 21.81 million $ 386,165
11:47 AM $ 0.326
+0.00%
$ 21.81 million $ 386,165
11:46 AM $ 0.326
+0.00%
$ 21.81 million $ 386,162
11:45 AM $ 0.326
-0.33%
$ 21.81 million $ 386,162
11:44 AM $ 0.327
+0.00%
$ 21.88 million $ 385,736
11:43 AM $ 0.327
+0.00%
$ 21.88 million $ 385,736
11:42 AM $ 0.327
+0.00%
$ 21.88 million $ 385,734
11:41 AM $ 0.327
+0.00%
$ 21.88 million $ 385,734
11:40 AM $ 0.327
-0.02%
$ 21.88 million $ 385,279
11:39 AM $ 0.327
+0.00%
$ 21.89 million $ 385,279
11:38 AM $ 0.327
+0.00%
$ 21.89 million $ 385,236
11:37 AM $ 0.327
+0.00%
$ 21.89 million $ 385,236
11:36 AM $ 0.327
+0.00%
$ 21.89 million $ 385,258
11:35 AM $ 0.327
+0.74%
$ 21.89 million $ 385,292
11:34 AM $ 0.324
+0.00%
$ 21.73 million $ 384,653
11:33 AM $ 0.324
+0.00%
$ 21.73 million $ 384,653
11:32 AM $ 0.325
+0.00%
$ 21.73 million $ 384,996
11:31 AM $ 0.325
+0.00%
$ 21.73 million $ 384,996
11:30 AM $ 0.325
-0.56%
$ 21.73 million $ 385,484
11:29 AM $ 0.327
+0.00%
$ 21.88 million $ 385,484
11:28 AM $ 0.327
+0.00%
$ 21.88 million $ 385,867
11:27 AM $ 0.327
+0.00%
$ 21.88 million $ 386,079
11:26 AM $ 0.327
+0.00%
$ 21.88 million $ 386,079
11:25 AM $ 0.327
+0.28%
$ 21.88 million $ 386,622
11:24 AM $ 0.326
+0.00%
$ 21.84 million $ 386,622
11:23 AM $ 0.326
+0.00%
$ 21.84 million $ 387,206
11:22 AM $ 0.325
+0.00%
$ 21.84 million $ 387,206
11:21 AM $ 0.326
+0.00%
$ 21.84 million $ 387,401
11:20 AM $ 0.326
+0.30%
$ 21.84 million $ 387,400
11:19 AM $ 0.325
+0.00%
$ 21.74 million $ 385,742
11:18 AM $ 0.325
+0.00%
$ 21.74 million $ 385,742
11:17 AM $ 0.325
+0.00%
$ 21.74 million $ 385,746
11:16 AM $ 0.325
+0.00%
$ 21.74 million $ 385,906
11:15 AM $ 0.325
+0.02%
$ 21.74 million $ 386,402
11:14 AM $ 0.325
+0.00%
$ 21.74 million $ 386,437
11:13 AM $ 0.324
+0.00%
$ 21.74 million $ 386,437
11:12 AM $ 0.324
+0.00%
$ 21.74 million $ 386,622
11:11 AM $ 0.325
+0.00%
$ 21.74 million $ 386,622
11:10 AM $ 0.325
+0.00%
$ 21.74 million $ 387,251
11:09 AM $ 0.325
+0.00%
$ 21.75 million $ 387,251
11:08 AM $ 0.325
+0.00%
$ 21.75 million $ 387,080
11:07 AM $ 0.325
+0.00%
$ 21.75 million $ 387,080
11:06 AM $ 0.326
+0.00%
$ 21.75 million $ 386,939
11:05 AM $ 0.326
-0.17%
$ 21.75 million $ 386,786
11:04 AM $ 0.326
+0.00%
$ 21.86 million $ 386,347
11:03 AM $ 0.326
+0.00%
$ 21.86 million $ 386,347
11:02 AM $ 0.326
+0.00%
$ 21.86 million $ 386,330
Download