ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
5:56 AM $0.224
+0.00%
$44.76 million $4,877
5:55 AM $0.224
+0.00%
$44.76 million $4,884
5:54 AM $0.224
+0.00%
$44.76 million $4,878
5:53 AM $0.224
+0.00%
$44.76 million $4,878
5:52 AM $0.224
+0.00%
$44.76 million $4,878
5:51 AM $0.224
+0.00%
$44.76 million $4,884
5:50 AM $0.224
+0.00%
$44.76 million $4,876
5:49 AM $0.224
+0.00%
$44.74 million $4,883
5:48 AM $0.224
+0.00%
$44.74 million $4,883
5:47 AM $0.224
+0.00%
$44.74 million $4,883
5:46 AM $0.224
+0.00%
$44.74 million $4,883
5:45 AM $0.224
+0.00%
$44.74 million $4,874
5:44 AM $0.224
+0.00%
$44.74 million $4,882
5:43 AM $0.224
+0.00%
$44.74 million $4,874
5:42 AM $0.224
+0.00%
$44.74 million $4,874
5:41 AM $0.224
+0.00%
$44.74 million $4,874
5:40 AM $0.224
+0.00%
$44.74 million $4,874
5:39 AM $0.224
+0.00%
$44.76 million $4,874
5:38 AM $0.224
+0.00%
$44.76 million $4,876
5:37 AM $0.224
+0.00%
$44.76 million $4,876
5:36 AM $0.224
+0.00%
$44.76 million $4,875
5:35 AM $0.224
+0.00%
$44.76 million $4,875
5:34 AM $0.224
+0.00%
$44.74 million $4,872
5:33 AM $0.224
+0.00%
$44.74 million $4,872
5:32 AM $0.224
+0.00%
$44.74 million $4,871
5:31 AM $0.224
+0.00%
$44.74 million $4,871
5:30 AM $0.224
+0.00%
$44.74 million $4,870
5:29 AM $0.224
+0.00%
$44.74 million $4,870
5:28 AM $0.224
+0.00%
$44.74 million $4,870
5:27 AM $0.224
+0.00%
$44.74 million $4,872
5:26 AM $0.224
+0.00%
$44.74 million $4,872
5:25 AM $0.224
+0.00%
$44.74 million $4,871
5:24 AM $0.224
+0.00%
$44.74 million $4,862
5:23 AM $0.224
+0.00%
$44.74 million $4,862
5:22 AM $0.224
+0.00%
$44.74 million $4,871
5:21 AM $0.224
+0.00%
$44.74 million $4,871
5:20 AM $0.224
+0.00%
$44.74 million $4,872
5:19 AM $0.224
+0.00%
$44.74 million $4,866
5:18 AM $0.224
+0.00%
$44.74 million $4,873
5:17 AM $0.224
+0.00%
$44.74 million $4,864
5:16 AM $0.224
+0.00%
$44.74 million $4,870
5:15 AM $0.224
+0.00%
$44.74 million $4,864
5:14 AM $0.224
+0.00%
$44.74 million $4,864
5:13 AM $0.224
+0.00%
$44.74 million $4,873
5:12 AM $0.224
+0.00%
$44.74 million $4,864
5:11 AM $0.224
+0.00%
$44.74 million $4,871
5:10 AM $0.224
+0.00%
$44.74 million $4,871
5:09 AM $0.224
+0.00%
$44.72 million $4,864
5:08 AM $0.224
+0.00%
$44.72 million $4,870
5:07 AM $0.224
+0.00%
$44.72 million $4,862
Download