ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.251
+0.00%
$ 16.83 million $ 57,175
6:22 PM $ 0.251
+0.00%
$ 16.83 million $ 57,172
6:21 PM $ 0.251
+0.00%
$ 16.83 million $ 57,172
6:20 PM $ 0.251
+0.00%
$ 16.83 million $ 57,353
6:19 PM $ 0.251
+0.00%
$ 16.83 million $ 57,353
6:18 PM $ 0.251
+0.00%
$ 16.83 million $ 57,346
6:17 PM $ 0.251
+0.00%
$ 16.83 million $ 57,346
6:16 PM $ 0.251
+0.00%
$ 16.83 million $ 57,343
6:15 PM $ 0.251
+0.00%
$ 16.83 million $ 57,431
6:14 PM $ 0.251
+0.00%
$ 16.83 million $ 57,431
6:13 PM $ 0.251
+0.00%
$ 16.83 million $ 57,428
6:12 PM $ 0.251
+0.00%
$ 16.83 million $ 57,428
6:11 PM $ 0.251
+0.00%
$ 16.83 million $ 57,424
6:10 PM $ 0.251
+0.32%
$ 16.83 million $ 57,418
6:09 PM $ 0.25
+0.00%
$ 16.78 million $ 57,752
6:08 PM $ 0.25
+0.00%
$ 16.78 million $ 57,752
6:07 PM $ 0.25
+0.00%
$ 16.78 million $ 57,745
6:06 PM $ 0.25
+0.00%
$ 16.78 million $ 57,745
6:05 PM $ 0.25
-0.39%
$ 16.78 million $ 57,819
6:04 PM $ 0.251
+0.00%
$ 16.85 million $ 57,819
6:03 PM $ 0.251
+0.00%
$ 16.85 million $ 57,814
6:02 PM $ 0.251
+0.00%
$ 16.85 million $ 57,814
6:01 PM $ 0.251
+0.00%
$ 16.85 million $ 57,808
6:00 PM $ 0.251
+0.00%
$ 16.85 million $ 57,803
5:59 PM $ 0.251
+0.00%
$ 16.85 million $ 58,011
5:58 PM $ 0.251
+0.00%
$ 16.85 million $ 58,011
5:57 PM $ 0.251
+0.00%
$ 16.85 million $ 58,001
5:56 PM $ 0.251
+0.00%
$ 16.85 million $ 58,001
5:55 PM $ 0.251
+0.00%
$ 16.85 million $ 58,218
5:54 PM $ 0.251
+0.00%
$ 16.85 million $ 58,218
5:53 PM $ 0.251
+0.00%
$ 16.85 million $ 58,213
5:52 PM $ 0.251
+0.00%
$ 16.85 million $ 58,213
5:51 PM $ 0.251
+0.00%
$ 16.85 million $ 58,208
5:50 PM $ 0.251
+0.00%
$ 16.85 million $ 58,198
5:49 PM $ 0.251
+0.00%
$ 16.85 million $ 58,362
5:48 PM $ 0.251
+0.00%
$ 16.85 million $ 58,362
5:47 PM $ 0.251
+0.00%
$ 16.85 million $ 58,355
5:46 PM $ 0.251
+0.00%
$ 16.85 million $ 58,355
5:45 PM $ 0.251
+0.04%
$ 16.85 million $ 58,355
5:44 PM $ 0.251
+0.00%
$ 16.84 million $ 58,465
5:43 PM $ 0.251
+0.00%
$ 16.84 million $ 58,461
5:42 PM $ 0.251
+0.00%
$ 16.84 million $ 58,461
5:41 PM $ 0.251
+0.00%
$ 16.84 million $ 58,458
5:40 PM $ 0.251
+0.00%
$ 16.84 million $ 58,455
5:39 PM $ 0.251
+0.00%
$ 16.84 million $ 58,646
5:38 PM $ 0.251
+0.00%
$ 16.84 million $ 58,646
5:37 PM $ 0.251
+0.00%
$ 16.84 million $ 58,635
5:36 PM $ 0.251
+0.00%
$ 16.84 million $ 58,635
5:35 PM $ 0.251
+0.08%
$ 16.84 million $ 58,629
5:34 PM $ 0.251
+0.00%
$ 16.83 million $ 58,695
Download