Coinranking
ROGin AI Historical Data
ROG
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.321 | +0.48% | ||
| May 11 | $ 0.313 | +5.80% | ||
| May 4 | $ 0.295 | +4.64% | ||
| Apr 27 | $ 0.282 | +4.31% | ||
| Apr 20 | $ 0.264 | +4.53% | ||
| Apr 13 | $ 0.254 | +1.29% | ||
| Apr 6 | $ 0.251 | -0.08% | ||
| Mar 30 | $ 0.251 | +0.06% | ||
| Mar 23 | $ 0.251 | +0.96% | ||
| Mar 16 | $ 0.249 | +0.03% | ||
| Mar 9 | $ 0.249 | -0.04% | ||
| Mar 2 | $ 0.249 | -0.05% | ||
| Feb 23 | $ 0.248 | +0.42% | ||
| Feb 16 | $ 0.247 | +12.06% | ||
| Feb 9 | $ 0.221 | -7.87% | ||
| Feb 2 | $ 0.246 | +8.35% | ||
| Jan 26 | $ 0.232 | -7.47% | ||
| Jan 19 | $ 0.25 | +1.90% | ||
| Jan 12 | $ 0.246 | +10.91% | ||
| Jan 5 | $ 0.222 | -0.18% | ||
| Dec 29 | $ 0.242 | +6.18% | ||
| Dec 22 | $ 0.228 | -5.44% | ||
| Dec 15 | $ 0.242 | -0.90% | ||
| Dec 8 | $ 0.245 | -1.22% | ||
| Dec 1 | $ 0.248 | +0.89% | ||
| Nov 24 | $ 0.247 | +0.52% | ||
| Nov 17 | $ 0.252 | -1.17% | ||
| Nov 10 | $ 0.255 | -1.88% | ||
| Nov 3 | $ 0.261 | +0.90% | ||
| Oct 27 | $ 0.261 | +2.97% | ||
| Oct 20 | $ 0.254 | +1.08% | ||
| Oct 13 | $ 0.251 | +4.51% | ||
| Oct 6 | $ 0.241 | +7.92% | ||
| Sep 29 | $ 0.223 | +0.79% | ||
| Sep 22 | $ 0.218 | +0.75% | ||
| Sep 15 | $ 0.216 | +0.85% | ||
| Sep 8 | $ 0.214 | +0.18% | ||
| Sep 1 | $ 0.214 | +0.32% | ||
| Aug 25 | $ 0.213 | -0.26% | ||
| Aug 18 | $ 0.214 | +0.01% | ||
| Aug 11 | $ 0.213 | -1.25% | ||
| Aug 4 | $ 0.216 | +0.58% | ||
| Jul 28 | $ 0.215 | +0.39% | ||
| Jul 21 | $ 0.214 | -0.33% | ||
| Jul 14 | $ 0.214 | +0.82% | ||
| Jul 7 | $ 0.212 | +0.84% | ||
| Jun 30 | $ 0.212 | -1.35% | ||
| Jun 23 | $ 0.216 | +10.00% | ||
| Jun 16 | $ 0.192 | -19.82% | ||
| Jun 9 | $ 0.238 | -3.28% | ||
Previous Next