Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bayan Token Historical Data

BYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 17 $0.499
-21.99%
$-- $62
Feb 10 $1.38
+27.70%
$-- $2,091
Feb 3 $1.08
+7.97%
$-- $2,188
Jan 27 $1.01
+1.50%
$-- $1,063
Jan 20 $0.889
-3.71%
$-- $2,140
Jan 6 $0.829
+4.66%
$-- $2,054
Dec 30 $0.789
-0.35%
$-- $1,737
Dec 23 $0.791
+3.87%
$-- $5,762
Dec 16 $0.762
+5.14%
$-- $2,328
Dec 9 $0.724
-5.16%
$-- $2,457
Dec 2 $0.76
+25.00%
$-- $2,146
Nov 25 $0.608
-21.23%
$-- $469
Nov 18 $0.782
-14.31%
$-- $2,129
Nov 11 $0.913
-0.91%
$-- $2,586
Nov 4 $0.908
-7.23%
$-- $2,657
Oct 28 $0.992
-1.57%
$-- $4,392
Oct 21 $0.98
+11.15%
$-- $2,062
Oct 14 $0.881
-12.91%
$-- $5,194
Oct 7 $1.01
+5.01%
$-- $5,454
Sep 30 $0.966
+26.09%
$-- $5,846
Sep 23 $0.816
+18.21%
$-- $3,455
Sep 16 $0.691
-22.87%
$-- $1,950
Sep 9 $0.895
-1.07%
$-- $5,572
Sep 2 $0.905
-6.91%
$-- $7,787
Aug 26 $0.974
-28.46%
$-- $56,714
Aug 19 $1.36
-5.12%
$-- $68,904
Aug 12 $1.44
-11.22%
$-- $74,061
Aug 5 $1.62
+3.21%
$-- $47,786
Jul 29 $1.57
+14.34%
$-- $30,308
Jul 22 $1.37
-10.07%
$-- $42,400
Jul 15 $1.53
-7.29%
$-- $35,981
Jul 8 $1.65
-15.82%
$-- $7,282
Jul 1 $1.61
-14.71%
$-- $166
Jun 24 $2.11
+1.89%
$-- $920
Jun 17 $2.03
+2.29%
$-- $615
Jun 10 $1.98
+15.81%
$-- $242
Jun 3 $0.47
-7.69%
$-- $3,796
May 27 $1.94
+265.83%
$-- $343
May 20 $0.854
+64.74%
$-- $40,678
May 13 $0.518
-57.81%
$-- $41,534
May 6 $1.63
+148.73%
$-- $136,815
Apr 29 $1.24
+8.34%
$-- $4
Apr 22 $1.15
-0.66%
$-- $397
Apr 15 $1.15
-6.11%
$-- $570
Apr 8 $1.25
-4.37%
$-- $2,436
Apr 1 $1
-7.36%
$-- $5,432
Mar 25 $1.08
+3.27%
$-- $197
Download