Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bayan Token Historical Data

BYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.499
-0.53%
$-- $9
Feb 21, 2020 $0.502
+237.59%
$-- $9
Feb 19, 2020 $0.666
-0.40%
$-- $22
Feb 18, 2020 $0.668
+4.37%
$-- $22
Feb 14, 2020 $1.38
-0.67%
$-- $24
Feb 13, 2020 $1.39
+25.16%
$-- $24
Feb 12, 2020 $1.11
+1.15%
$-- $165
Feb 11, 2020 $1.1
+4.99%
$-- $1,280
Feb 10, 2020 $1.13
+5.09%
$-- $597
Feb 9, 2020 $1.08
+0.25%
$-- $1,036
Feb 5, 2020 $1.01
+2.59%
$-- $140
Feb 4, 2020 $0.983
-1.08%
$-- $429
Feb 3, 2020 $0.994
-0.44%
$-- $582
Feb 2, 2020 $1.01
+1.74%
$-- $156
Feb 1, 2020 $0.991
+0.60%
$-- $616
Jan 31, 2020 $0.982
-2.73%
$-- $144
Jan 30, 2020 $1.01
+1.60%
$-- $148
Jan 25, 2020 $0.889
-0.89%
$-- $147
Jan 24, 2020 $0.897
+0.54%
$-- $559
Jan 22, 2020 $0.927
-0.45%
$-- $358
Jan 21, 2020 $0.931
+0.85%
$-- $1,076
Jan 10, 2020 $0.829
-1.42%
$-- $90
Jan 9, 2020 $0.841
-2.59%
$-- $545
Jan 8, 2020 $0.863
-1.49%
$-- $959
Jan 7, 2020 $0.877
+5.52%
$-- $441
Jan 6, 2020 $0.831
+4.89%
$-- $19
Jan 4, 2020 $0.789
+0.34%
$-- $81
Jan 3, 2020 $0.786
+5.16%
$-- $147
Jan 2, 2020 $0.747
-3.03%
$-- $515
Jan 1, 2020 $0.771
+0.44%
$-- $588
Dec 31, 2019 $0.767
-0.65%
$-- $253
Dec 30, 2019 $0.772
-2.41%
$-- $152
Dec 29, 2019 $0.791
+0.90%
$-- $1,197
Dec 28, 2019 $0.779
+0.24%
$-- $353
Dec 27, 2019 $0.777
+0.52%
$-- $352
Dec 26, 2019 $0.773
-0.11%
$-- $529
Dec 25, 2019 $0.773
+4.10%
$-- $1,224
Dec 24, 2019 $0.743
-0.82%
$-- $606
Dec 23, 2019 $0.749
-1.70%
$-- $1,500
Dec 22, 2019 $0.762
+3.88%
$-- $125
Dec 21, 2019 $0.733
-0.53%
$-- $1,374
Dec 20, 2019 $0.737
-18.62%
$-- $1
Dec 19, 2019 $0.906
-12.88%
$-- $0
Dec 18, 2019 $1.04
+53.62%
$-- $0
Dec 17, 2019 $0.678
-3.40%
$-- $353
Dec 16, 2019 $0.723
-0.19%
$-- $476
Dec 15, 2019 $0.724
+0.58%
$-- $477
Dec 14, 2019 $0.72
+21.14%
$-- $689
Dec 13, 2019 $0.595
+0.52%
$-- $2
Download