Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bayan Token Historical Data

BYT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.733
-0.60%
$-- $175
Dec 10, 2019 $0.738
-1.37%
$-- $617
Dec 9, 2019 $0.748
-2.10%
$-- $497
Dec 6, 2019 $0.76
+0.23%
$-- $171
Dec 5, 2019 $0.76
+2.69%
$-- $832
Dec 4, 2019 $0.746
+23.69%
$-- $155
Dec 3, 2019 $0.603
-20.02%
$-- $577
Dec 2, 2019 $0.754
+24.12%
$-- $411
Dec 1, 2019 $0.608
+1.55%
$-- $5
Nov 27, 2019 $0.764
-0.66%
$-- $161
Nov 26, 2019 $0.769
-0.27%
$-- $304
Nov 23, 2019 $0.782
-1.20%
$-- $30
Nov 22, 2019 $0.789
-3.66%
$-- $745
Nov 20, 2019 $0.876
-0.19%
$-- $342
Nov 19, 2019 $0.878
-0.93%
$-- $342
Nov 18, 2019 $0.886
-2.94%
$-- $670
Nov 17, 2019 $0.913
+0.52%
$-- $246
Nov 16, 2019 $0.91
+0.06%
$-- $40
Nov 15, 2019 $0.924
-0.45%
$-- $67
Nov 14, 2019 $0.928
-1.45%
$-- $946
Nov 13, 2019 $0.942
-0.65%
$-- $46
Nov 12, 2019 $0.948
+6.27%
$-- $423
Nov 11, 2019 $0.892
-3.17%
$-- $818
Nov 10, 2019 $0.908
+0.55%
$-- $140
Nov 9, 2019 $0.903
+0.03%
$-- $228
Nov 8, 2019 $0.899
-4.64%
$-- $128
Nov 7, 2019 $0.943
-4.87%
$-- $723
Nov 6, 2019 $0.998
-0.15%
$-- $98
Nov 5, 2019 $0.997
-0.73%
$-- $492
Nov 4, 2019 $1
+2.68%
$-- $847
Nov 2, 2019 $0.992
+0.75%
$-- $244
Nov 1, 2019 $0.985
+0.73%
$-- $1,021
Oct 31, 2019 $0.977
+0.02%
$-- $959
Oct 30, 2019 $0.977
-2.37%
$-- $856
Oct 29, 2019 $1
+1.57%
$-- $1,311
Oct 28, 2019 $0.985
-2.21%
$-- $1
Oct 26, 2019 $0.98
+5.74%
$-- $223
Oct 25, 2019 $0.926
+15.23%
$-- $326
Oct 24, 2019 $0.803
-0.26%
$-- $500
Oct 23, 2019 $0.805
-7.61%
$-- $380
Oct 22, 2019 $0.872
-1.00%
$-- $632
Oct 21, 2019 $0.88
-0.10%
$-- $0
Oct 20, 2019 $0.881
-9.30%
$-- $533
Oct 19, 2019 $0.971
+5.00%
$-- $193
Oct 18, 2019 $0.925
-8.08%
$-- $959
Oct 17, 2019 $1.01
+0.28%
$-- $897
Oct 16, 2019 $1
-0.54%
$-- $1,139
Oct 15, 2019 $1.01
+0.40%
$-- $1,103
Oct 14, 2019 $1
-0.73%
$-- $371
Oct 13, 2019 $1.01
-0.76%
$-- $1,010