Bayan Token Historical Data

BYT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.733
-0.60%
$ -- $ 175
Dec 10, 2019 $ 0.738
-1.37%
$ -- $ 617
Dec 9, 2019 $ 0.748
-2.10%
$ -- $ 497
Dec 6, 2019 $ 0.76
+0.23%
$ -- $ 171
Dec 5, 2019 $ 0.76
+2.69%
$ -- $ 832
Dec 4, 2019 $ 0.746
+23.69%
$ -- $ 155
Dec 3, 2019 $ 0.603
-20.02%
$ -- $ 577
Dec 2, 2019 $ 0.754
+24.12%
$ -- $ 411
Dec 1, 2019 $ 0.608
+1.55%
$ -- $ 5
Nov 27, 2019 $ 0.764
-0.66%
$ -- $ 161
Nov 26, 2019 $ 0.769
-0.27%
$ -- $ 304
Nov 23, 2019 $ 0.782
-1.20%
$ -- $ 30
Nov 22, 2019 $ 0.789
-3.66%
$ -- $ 745
Nov 20, 2019 $ 0.876
-0.19%
$ -- $ 342
Nov 19, 2019 $ 0.878
-0.93%
$ -- $ 342
Nov 18, 2019 $ 0.886
-2.94%
$ -- $ 670
Nov 17, 2019 $ 0.913
+0.52%
$ -- $ 246
Nov 16, 2019 $ 0.91
+0.06%
$ -- $ 40
Nov 15, 2019 $ 0.924
-0.45%
$ -- $ 67
Nov 14, 2019 $ 0.928
-1.45%
$ -- $ 946
Nov 13, 2019 $ 0.942
-0.65%
$ -- $ 46
Nov 12, 2019 $ 0.948
+6.27%
$ -- $ 423
Nov 11, 2019 $ 0.892
-3.17%
$ -- $ 818
Nov 10, 2019 $ 0.908
+0.55%
$ -- $ 140
Nov 9, 2019 $ 0.903
+0.03%
$ -- $ 228
Nov 8, 2019 $ 0.899
-4.64%
$ -- $ 128
Nov 7, 2019 $ 0.943
-4.87%
$ -- $ 723
Nov 6, 2019 $ 0.998
-0.15%
$ -- $ 98
Nov 5, 2019 $ 0.997
-0.73%
$ -- $ 492
Nov 4, 2019 $ 1
+2.68%
$ -- $ 847
Nov 2, 2019 $ 0.992
+0.75%
$ -- $ 244
Nov 1, 2019 $ 0.985
+0.73%
$ -- $ 1,021
Oct 31, 2019 $ 0.977
+0.02%
$ -- $ 959
Oct 30, 2019 $ 0.977
-2.37%
$ -- $ 856
Oct 29, 2019 $ 1
+1.57%
$ -- $ 1,311
Oct 28, 2019 $ 0.985
-2.21%
$ -- $ 1
Oct 26, 2019 $ 0.98
+5.74%
$ -- $ 223
Oct 25, 2019 $ 0.926
+15.23%
$ -- $ 326
Oct 24, 2019 $ 0.803
-0.26%
$ -- $ 500
Oct 23, 2019 $ 0.805
-7.61%
$ -- $ 380
Oct 22, 2019 $ 0.872
-1.00%
$ -- $ 632
Oct 21, 2019 $ 0.88
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.881
-9.30%
$ -- $ 533
Oct 19, 2019 $ 0.971
+5.00%
$ -- $ 193
Oct 18, 2019 $ 0.925
-8.08%
$ -- $ 959
Oct 17, 2019 $ 1.01
+0.28%
$ -- $ 897
Oct 16, 2019 $ 1
-0.54%
$ -- $ 1,139
Oct 15, 2019 $ 1.01
+0.40%
$ -- $ 1,103
Oct 14, 2019 $ 1
-0.73%
$ -- $ 371
Oct 13, 2019 $ 1.01
-0.76%
$ -- $ 1,010