Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bayan Token Historical Data

BYT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $1.41
+3.90%
$-- $13,172
Aug 22, 2019 $1.35
-0.72%
$-- $7,809
Aug 21, 2019 $1.37
-6.29%
$-- $9,845
Aug 20, 2019 $1.46
-3.05%
$-- $10,369
Aug 19, 2019 $1.5
+4.21%
$-- $11,078
Aug 18, 2019 $1.44
+0.48%
$-- $10,418
Aug 17, 2019 $1.43
-1.43%
$-- $10,631
Aug 16, 2019 $1.44
-0.02%
$-- $10,342
Aug 15, 2019 $1.44
+1.97%
$-- $10,303
Aug 14, 2019 $1.4
-6.88%
$-- $10,577
Aug 13, 2019 $1.51
-4.02%
$-- $10,362
Aug 12, 2019 $1.57
-2.82%
$-- $11,429
Aug 11, 2019 $1.62
+3.43%
$-- $1
Aug 10, 2019 $1.57
-3.24%
$-- $11,934
Aug 9, 2019 $1.62
-1.39%
$-- $11,820
Aug 8, 2019 $1.65
-0.11%
$-- $6,734
Aug 7, 2019 $1.65
+11.08%
$-- $11,714
Aug 6, 2019 $1.49
-10.57%
$-- $0.1
Aug 5, 2019 $1.66
+5.85%
$-- $5,583
Aug 4, 2019 $1.57
+1.71%
$-- $1,788
Aug 3, 2019 $1.54
+3.11%
$-- $10,924
Aug 2, 2019 $1.5
-0.71%
$-- $6,800
Aug 1, 2019 $1.44
-0.16%
$-- $269
Jul 31, 2019 $1.44
+5.26%
$-- $4,133
Jul 30, 2019 $1.37
-0.05%
$-- $3,676
Jul 29, 2019 $1.37
-0.30%
$-- $2,718
Jul 28, 2019 $1.37
+0.99%
$-- $9,620
Jul 27, 2019 $1.36
-4.78%
$-- $9,496
Jul 26, 2019 $1.43
-0.49%
$-- $4,694
Jul 25, 2019 $1.43
+0.53%
$-- $1,585
Jul 24, 2019 $1.43
-3.01%
$-- $4,956
Jul 23, 2019 $1.47
-2.96%
$-- $10,104
Jul 22, 2019 $1.52
-0.67%
$-- $1,945
Jul 21, 2019 $1.53
-3.68%
$-- $6,243
Jul 20, 2019 $1.58
-0.97%
$-- $5,505
Jul 19, 2019 $1.6
-1.65%
$-- $3,203
Jul 18, 2019 $1.63
+10.51%
$-- $6,243
Jul 17, 2019 $1.47
-1.99%
$-- $3,398
Jul 16, 2019 $1.5
-12.53%
$-- $5,298
Jul 15, 2019 $1.72
+4.29%
$-- $6,090
Jul 14, 2019 $1.65
-14.88%
$-- $6,113
Jul 13, 2019 $1.93
+6.42%
$-- $824
Jul 12, 2019 $1.82
+4.73%
$-- $62
Jul 11, 2019 $1.79
-0.32%
$-- $16
Jul 10, 2019 $1.8
-16.28%
$-- $16
Jul 9, 2019 $2.15
-3.56%
$-- $86
Jul 8, 2019 $2.23
+13.94%
$-- $166
Jul 2, 2019 $1.61
-6.77%
$-- $39
Jul 1, 2019 $1.73
-8.51%
$-- $127
Jun 29, 2019 $2.11
-4.35%
$-- $53