Bayan Token Historical Data

BYT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.499
-0.53%
$ -- $ 9
Feb 21, 2020 $ 0.502
+237.59%
$ -- $ 9
Feb 19, 2020 $ 0.666
-0.40%
$ -- $ 22
Feb 18, 2020 $ 0.668
+4.37%
$ -- $ 22
Feb 14, 2020 $ 1.38
-0.67%
$ -- $ 24
Feb 13, 2020 $ 1.39
+25.16%
$ -- $ 24
Feb 12, 2020 $ 1.11
+1.15%
$ -- $ 165
Feb 11, 2020 $ 1.1
+4.99%
$ -- $ 1,280
Feb 10, 2020 $ 1.13
+5.09%
$ -- $ 597
Feb 9, 2020 $ 1.08
+0.25%
$ -- $ 1,036
Feb 5, 2020 $ 1.01
+2.59%
$ -- $ 140
Feb 4, 2020 $ 0.983
-1.08%
$ -- $ 429
Feb 3, 2020 $ 0.994
-0.44%
$ -- $ 582
Feb 2, 2020 $ 1.01
+1.74%
$ -- $ 156
Feb 1, 2020 $ 0.991
+0.60%
$ -- $ 616
Jan 31, 2020 $ 0.982
-2.73%
$ -- $ 144
Jan 30, 2020 $ 1.01
+1.60%
$ -- $ 148
Jan 25, 2020 $ 0.889
-0.89%
$ -- $ 147
Jan 24, 2020 $ 0.897
+0.54%
$ -- $ 559
Jan 22, 2020 $ 0.927
-0.45%
$ -- $ 358
Jan 21, 2020 $ 0.931
+0.85%
$ -- $ 1,076
Jan 10, 2020 $ 0.829
-1.42%
$ -- $ 90
Jan 9, 2020 $ 0.841
-2.59%
$ -- $ 545
Jan 8, 2020 $ 0.863
-1.49%
$ -- $ 959
Jan 7, 2020 $ 0.877
+5.52%
$ -- $ 441
Jan 6, 2020 $ 0.831
+4.89%
$ -- $ 19
Jan 4, 2020 $ 0.789
+0.34%
$ -- $ 81
Jan 3, 2020 $ 0.786
+5.16%
$ -- $ 147
Jan 2, 2020 $ 0.747
-3.03%
$ -- $ 515
Jan 1, 2020 $ 0.771
+0.44%
$ -- $ 588
Dec 31, 2019 $ 0.767
-0.65%
$ -- $ 253
Dec 30, 2019 $ 0.772
-2.41%
$ -- $ 152
Dec 29, 2019 $ 0.791
+0.90%
$ -- $ 1,197
Dec 28, 2019 $ 0.779
+0.24%
$ -- $ 353
Dec 27, 2019 $ 0.777
+0.52%
$ -- $ 352
Dec 26, 2019 $ 0.773
-0.11%
$ -- $ 529
Dec 25, 2019 $ 0.773
+4.10%
$ -- $ 1,224
Dec 24, 2019 $ 0.743
-0.82%
$ -- $ 606
Dec 23, 2019 $ 0.749
-1.70%
$ -- $ 1,500
Dec 22, 2019 $ 0.762
+3.88%
$ -- $ 125
Dec 21, 2019 $ 0.733
-0.53%
$ -- $ 1,374
Dec 20, 2019 $ 0.737
-18.62%
$ -- $ 1
Dec 19, 2019 $ 0.906
-12.88%
$ -- $ 0
Dec 18, 2019 $ 1.04
+53.62%
$ -- $ 0
Dec 17, 2019 $ 0.678
-3.40%
$ -- $ 353
Dec 16, 2019 $ 0.723
-0.19%
$ -- $ 476
Dec 15, 2019 $ 0.724
+0.58%
$ -- $ 477
Dec 14, 2019 $ 0.72
+21.14%
$ -- $ 689
Dec 13, 2019 $ 0.595
+0.52%
$ -- $ 2
Download