Good Gensler Historical Data

GENSLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₉758
-26.26%
$ 318,428 $ 40,061
Aug 29, 2023 $ 0.0₈103
+28.27%
$ 431,619 $ 33,463
Aug 28, 2023 $ 0.0₉745
-1.74%
$ -- $ 21,497
Aug 27, 2023 $ 0.0₉758
+1.03%
$ 318,550 $ 27,507
Aug 26, 2023 $ 0.0₉751
-1.46%
$ 315,286 $ 37,008
Aug 25, 2023 $ 0.0₉762
-14.22%
$ 319,960 $ 57,980
Aug 24, 2023 $ 0.0₉888
-22.44%
$ 372,904 $ 77,183
Aug 23, 2023 $ 0.0₈114
+4.29%
$ 480,771 $ 52,996
Aug 22, 2023 $ 0.0₈11
-4.47%
$ 460,967 $ 65,526
Aug 21, 2023 $ 0.0₈115
+14.53%
$ 482,520 $ 46,504
Aug 20, 2023 $ 0.0₈102
+0.28%
$ 427,845 $ 38,341
Aug 19, 2023 $ 0.0₈102
+2.71%
$ 426,627 $ 39,744
Aug 18, 2023 $ 0.0₉989
-4.84%
$ 415,365 $ 36,350
Aug 17, 2023 $ 0.0₈104
-6.35%
$ 436,062 $ 33,324
Aug 16, 2023 $ 0.0₈111
-0.57%
$ 465,977 $ 37,796
Aug 15, 2023 $ 0.0₈112
-4.55%
$ 468,672 $ 44,166
Aug 14, 2023 $ 0.0₈117
+12.13%
$ 491,005 $ 84,875
Aug 13, 2023 $ 0.0₈104
-4.10%
$ 437,925 $ 55,041
Aug 12, 2023 $ 0.0₈109
-7.53%
$ 456,968 $ 41,641
Aug 11, 2023 $ 0.0₈117
-2.07%
$ 492,212 $ 6,793
Aug 9, 2023 $ 0.0₈128
-2.44%
$ 539,575 $ 53,890
Aug 8, 2023 $ 0.0₈132
+29.21%
$ 552,803 $ 79,240
Aug 7, 2023 $ 0.0₈102
-0.65%
$ 427,729 $ 46,899
Aug 6, 2023 $ 0.0₈102
-18.49%
$ 430,466 $ 55,335
Aug 5, 2023 $ 0.0₈126
+12.80%
$ 527,654 $ 70,309
Aug 4, 2023 $ 0.0₈111
-1.59%
$ 467,774 $ 67,906
Aug 3, 2023 $ 0.0₈113
-23.05%
$ 474,354 $ 71,633
Aug 2, 2023 $ 0.0₈147
+1.84%
$ 615,642 $ 72,178
Aug 1, 2023 $ 0.0₈144
-5.84%
$ 603,894 $ 89,016
Jul 31, 2023 $ 0.0₈153
+12.83%
$ 641,895 $ 59,984
Jul 30, 2023 $ 0.0₈135
-14.78%
$ 568,656 $ 72,939
Jul 29, 2023 $ 0.0₈159
-8.49%
$ 668,030 $ 96,491
Jul 28, 2023 $ 0.0₈174
-1.91%
$ 729,042 $ 67,585
Jul 27, 2023 $ 0.0₈177
-2.92%
$ 743,397 $ 71,788
Jul 26, 2023 $ 0.0₈184
-4.43%
$ 771,343 $ 59,502
Jul 25, 2023 $ 0.0₈192
-2.03%
$ 805,885 $ 64,588
Jul 24, 2023 $ 0.0₈197
-7.59%
$ 828,413 $ 24,370
Jul 23, 2023 $ 0.0₈213
+13.83%
$ 895,721 $ 94,627
Jul 22, 2023 $ 0.0₈188
-4.10%
$ 787,689 $ 68,887
Jul 21, 2023 $ 0.0₈195
+1.46%
$ 819,755 $ 111,016
Jul 20, 2023 $ 0.0₈192
+8.66%
$ 807,696 $ 136,888
Jul 19, 2023 $ 0.0₈176
-1.44%
$ 737,601 $ 58,567
Jul 18, 2023 $ 0.0₈179
-14.81%
$ 750,177 $ 60,256
Jul 17, 2023 $ 0.0₈209
-1.08%
$ 879,496 $ 70,016
Jul 16, 2023 $ 0.0₈212
-59.97%
$ 891,360 $ 69,156
Jul 15, 2023 $ 0.0₈531
+121.47%
$ 2.23 million $ 4
Jul 14, 2023 $ 0.0₈239
-10.60%
$ 1 million $ 79,935
Jul 13, 2023 $ 0.0₈256
-2.47%
$ 1.07 million $ 86,008
Jul 12, 2023 $ 0.0₈262
-6.46%
$ 1.1 million $ 83,718
Jul 11, 2023 $ 0.0₈28
-19.33%
$ 1.18 million $ 93,312