PredatorCoin Historical Data

PRD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000381
-0.74%
$ -- $ 11
Jun 16, 2021 $ 0.000383
-52.46%
$ -- $ 9
Jun 15, 2021 $ 0.000807
-0.41%
$ -- $ 20
Jun 14, 2021 $ 0.00081
+3.64%
$ -- $ 16
Jun 13, 2021 $ 0.000781
+119.83%
$ -- $ 20
Jun 12, 2021 $ 0.000355
-52.37%
$ -- $ 7
Jun 11, 2021 $ 0.000746
+103.05%
$ -- $ 13
Jun 10, 2021 $ 0.000368
-50.68%
$ -- $ 8
Jun 9, 2021 $ 0.000746
+11.57%
$ -- $ 15
Jun 8, 2021 $ 0.000669
+99.34%
$ -- $ 12
Jun 7, 2021 $ 0.000335
-53.20%
$ -- $ 9
Jun 6, 2021 $ 0.000716
+101.63%
$ -- $ 15
Jun 5, 2021 $ 0.000355
-51.87%
$ -- $ 6
Jun 4, 2021 $ 0.000738
+90.29%
$ -- $ 16
Jun 3, 2021 $ 0.000388
-48.43%
$ -- $ 9
Jun 2, 2021 $ 0.000752
+105.19%
$ -- $ 16
Jun 1, 2021 $ 0.000367
-50.86%
$ -- $ 12
May 30, 2021 $ 0.000357
+3.13%
$ -- $ 6
May 29, 2021 $ 0.000346
-51.57%
$ -- $ 8
May 28, 2021 $ 0.000714
-7.23%
$ -- $ 18
May 27, 2021 $ 0.00077
+96.17%
$ -- $ 17
May 26, 2021 $ 0.000392
+2.66%
$ -- $ 11
May 25, 2021 $ 0.000382
-50.52%
$ -- $ 8
May 24, 2021 $ 0.000772
+10.85%
$ -- $ 15
May 23, 2021 $ 0.000697
+85.53%
$ -- $ 18
May 22, 2021 $ 0.000376
-49.53%
$ -- $ 9
May 21, 2021 $ 0.000744
-8.53%
$ -- $ 18
May 20, 2021 $ 0.000813
+117.54%
$ -- $ 21
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 6
May 18, 2021 $ 0.000431
-50.60%
$ -- $ 7
May 17, 2021 $ 0.000873
+88.06%
$ -- $ 21
May 16, 2021 $ 0.000464
-50.55%
$ -- $ 10
May 15, 2021 $ 0.000938
+88.09%
$ -- $ 24
May 14, 2021 $ 0.000499
+0.34%
$ -- $ 11
May 13, 2021 $ 0.000497
-1.90%
$ -- $ 11
May 12, 2021 $ 0.000508
-55.69%
$ -- $ 13
May 11, 2021 $ 0.00115
+1.37%
$ -- $ 33
May 10, 2021 $ 0.00113
+91.45%
$ -- $ 31
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 13
May 8, 2021 $ 0.000596
-48.47%
$ -- $ 15
May 7, 2021 $ 0.00116
+102.91%
$ -- $ 27
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 144
May 5, 2021 $ 0.000582
-45.84%
$ -- $ 13
May 4, 2021 $ 0.00107
+85.66%
$ -- $ 19
May 3, 2021 $ 0.000579
-49.34%
$ -- $ 12
May 2, 2021 $ 0.00114
+96.17%
$ -- $ 29
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 14
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 16
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 13
Apr 28, 2021 $ 0.000551
-50.26%
$ -- $ 14