PredatorCoin Historical Data

PRD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00111
+103.86%
$ -- $ 27
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 14
Apr 25, 2021 $ 0.000495
-50.83%
$ -- $ 11
Apr 24, 2021 $ 0.00101
-1.86%
$ -- $ 21
Apr 23, 2021 $ 0.00103
-2.27%
$ -- $ 26
Apr 22, 2021 $ 0.00105
+91.99%
$ -- $ 21
Apr 21, 2021 $ 0.000547
-4.05%
$ -- $ 13
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 14
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 15
Apr 18, 2021 $ 0.000571
-6.43%
$ -- $ 11
Apr 17, 2021 $ 0.00061
-50.90%
$ -- $ 15
Apr 16, 2021 $ 0.00124
+95.25%
$ -- $ 32
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 14
Apr 14, 2021 $ 0.000634
-50.46%
$ -- $ 17
Apr 13, 2021 $ 0.00128
+6.06%
$ -- $ 31
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 30
Apr 11, 2021 $ 0.00121
+101.43%
$ -- $ 25
Apr 10, 2021 $ 0.000603
-48.68%
$ -- $ 17
Apr 9, 2021 $ 0.00118
+0.34%
$ -- $ 27
Apr 8, 2021 $ 0.00117
+105.76%
$ -- $ 32
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 13
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 12
Apr 5, 2021 $ 0.00119
+103.15%
$ -- $ 26
Apr 4, 2021 $ 0.000586
-49.08%
$ -- $ 14
Apr 3, 2021 $ 0.00115
+93.96%
$ -- $ 25
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 12
Apr 1, 2021 $ 0.000589
-49.91%
$ -- $ 15
Mar 30, 2021 $ 0.000588
-49.11%
$ -- $ 14
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 32
Mar 28, 2021 $ 0.00112
+99.62%
$ -- $ 24
Mar 27, 2021 $ 0.00056
-49.24%
$ -- $ 15
Mar 26, 2021 $ 0.0011
+112.41%
$ -- $ 30
Mar 25, 2021 $ 0.000519
-51.07%
$ -- $ 12
Mar 24, 2021 $ 0.00106
+93.08%
$ -- $ 25
Mar 23, 2021 $ 0.000549
-49.57%
$ -- $ 14
Mar 22, 2021 $ 0.00109
+89.13%
$ -- $ 26
Mar 21, 2021 $ 0.000576
-50.59%
$ -- $ 14
Mar 20, 2021 $ 0.00118
+102.54%
$ -- $ 27
Mar 19, 2021 $ 0.000582
+0.59%
$ -- $ 16
Mar 18, 2021 $ 0.000579
-50.79%
$ -- $ 12
Mar 17, 2021 $ 0.00118
+3.49%
$ -- $ 30
Mar 16, 2021 $ 0.00114
+1.51%
$ -- $ 25
Mar 15, 2021 $ 0.00112
-5.88%
$ -- $ 28
Mar 14, 2021 $ 0.00119
+94.10%
$ -- $ 27
Mar 13, 2021 $ 0.000613
-46.74%
$ -- $ 17
Mar 12, 2021 $ 0.00115
-0.28%
$ -- $ 29
Mar 11, 2021 $ 0.00115
+3.23%
$ -- $ 29
Mar 10, 2021 $ 0.00112
+2.02%
$ -- $ 31
Mar 9, 2021 $ 0.0011
+4.43%
$ -- $ 28
Mar 8, 2021 $ 0.00105
+104.44%
$ -- $ 22