Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PredatorCoin Historical Data

PRD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.000784
+4.99%
$-- $20
Jan 13, 2021 $0.000746
+120.01%
$-- $17
Jan 12, 2021 $0.000339
-52.32%
$-- $8
Jan 11, 2021 $0.000712
-7.25%
$-- $18
Jan 10, 2021 $0.000768
+91.01%
$-- $19
Jan 9, 2021 $0.000402
-50.58%
$-- $10
Jan 8, 2021 $0.000814
+3.56%
$-- $17
Jan 7, 2021 $0.000787
+113.57%
$-- $21
Jan 6, 2021 $0.000368
-45.83%
$-- $10
Jan 5, 2021 $0.00068
+112.78%
$-- $14
Jan 4, 2021 $0.000653
-0.76%
$-- $12
Jan 3, 2021 $0.000657
+104.59%
$-- $12
Jan 2, 2021 $0.000321
-45.28%
$-- $6
Jan 1, 2021 $0.000587
+102.52%
$-- $15
Dec 31, 2020 $0.00029
-49.75%
$-- $7
Dec 30, 2020 $0.000576
+104.89%
$-- $14
Dec 29, 2020 $0.00027
-49.73%
$-- $7
Dec 28, 2020 $0.000271
+0.76%
$-- $7
Dec 27, 2020 $0.000526
+96.71%
$-- $12
Dec 26, 2020 $0.000264
-46.24%
$-- $6
Dec 25, 2020 $0.00047
-0.06%
$-- $11
Dec 24, 2020 $0.000474
+3.19%
$-- $10
Dec 23, 2020 $0.000232
-51.57%
$-- $5
Dec 22, 2020 $0.000238
+5.09%
$-- $6
Dec 21, 2020 $0.000457
+100.80%
$-- $11
Dec 17, 2020 $0.000458
+114.46%
$-- $11
Dec 16, 2020 $0.000427
+120.38%
$-- $10
Dec 15, 2020 $0.000388
+100.36%
$-- $10
Dec 14, 2020 $0.000193
+1.22%
$-- $5
Dec 13, 2020 $0.000192
-50.21%
$-- $4
Dec 12, 2020 $0.000376
+105.67%
$-- $8
Dec 11, 2020 $0.000181
-49.89%
$-- $3
Dec 10, 2020 $0.000365
-0.90%
$-- $4
Dec 9, 2020 $0.000185
+1.95%
$-- $4
Dec 8, 2020 $0.000366
+90.76%
$-- $10
Dec 7, 2020 $0.000383
+98.49%
$-- $9
Dec 6, 2020 $0.000193
+0.43%
$-- $4
Dec 5, 2020 $0.000382
+103.87%
$-- $9
Dec 4, 2020 $0.000374
+92.32%
$-- $64
Dec 3, 2020 $0.000194
-49.40%
$-- $4
Dec 2, 2020 $0.000192
-49.09%
$-- $5
Dec 1, 2020 $0.000377
-3.66%
$-- $8
Nov 30, 2020 $0.000369
+1.55%
$-- $9
Nov 29, 2020 $0.000363
+2.60%
$-- $9
Nov 28, 2020 $0.000354
+106.88%
$-- $8
Nov 27, 2020 $0.000171
-50.12%
$-- $4
Nov 26, 2020 $0.000343
+82.70%
$-- $8
Nov 25, 2020 $0.000188
-1.95%
$-- $5
Nov 24, 2020 $0.000191
-47.98%
$-- $4
Nov 23, 2020 $0.000368
-0.06%
$-- $10