PredatorCoin Historical Data

PRD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 9
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 7
Nov 20, 2020 $ 0.000372
+108.99%
$ -- $ 8
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 3
Nov 18, 2020 $ 0.000178
-49.52%
$ -- $ 4
Nov 17, 2020 $ 0.000353
+111.22%
$ -- $ 8
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 4
Nov 15, 2020 $ 0.00016
-50.30%
$ -- $ 4
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 6
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 7
Nov 12, 2020 $ 0.000325
+107.48%
$ -- $ 8
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 3
Nov 10, 2020 $ 0.000153
-50.10%
$ -- $ 4
Nov 9, 2020 $ 0.000306
+98.10%
$ -- $ 7
Nov 8, 2020 $ 0.000155
-47.84%
$ -- $ 4
Nov 7, 2020 $ 0.000297
+90.45%
$ -- $ 7
Nov 6, 2020 $ 0.000156
-50.07%
$ -- $ 4
Nov 5, 2020 $ 0.000312
+120.63%
$ -- $ 9
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 4
Nov 3, 2020 $ 0.00014
-48.53%
$ -- $ 3
Nov 2, 2020 $ 0.000271
+97.45%
$ -- $ 6
Nov 1, 2020 $ 0.000137
-50.16%
$ -- $ 3
Oct 31, 2020 $ 0.000276
+1.67%
$ -- $ 6
Oct 30, 2020 $ 0.000271
+0.75%
$ -- $ 6
Oct 29, 2020 $ 0.000269
+102.64%
$ -- $ 6
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 3
Oct 27, 2020 $ 0.000137
-47.70%
$ -- $ 3
Oct 26, 2020 $ 0.000261
+100.75%
$ -- $ 6
Oct 25, 2020 $ 0.00013
-50.36%
$ -- $ 3
Oct 24, 2020 $ 0.000262
+102.77%
$ -- $ 8
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 4
Oct 22, 2020 $ 0.00013
-49.35%
$ -- $ 3
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 5
Oct 20, 2020 $ 0.000238
+102.82%
$ -- $ 6
Oct 19, 2020 $ 0.000117
-48.92%
$ -- $ 3
Oct 18, 2020 $ 0.00023
+1.20%
$ -- $ 6
Oct 17, 2020 $ 0.000227
+100.76%
$ -- $ 5
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 3
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 4
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 9
Oct 13, 2020 $ 0.000114
-50.47%
$ -- $ 3
Oct 12, 2020 $ 0.000231
+1.42%
$ -- $ 5
Oct 11, 2020 $ 0.000228
+101.50%
$ -- $ 5
Oct 10, 2020 $ 0.000113
+2.04%
$ -- $ 3
Oct 9, 2020 $ 0.000111
-49.34%
$ -- $ 2
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 5
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 4
Oct 6, 2020 $ 0.000212
-1.66%
$ -- $ 5
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 5
Oct 4, 2020 $ 0.000214
+102.39%
$ -- $ 5