PredatorCoin Historical Data

PRD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 4
Jun 24, 2020 $ 0.000186
+93.46%
$ -- $ 5
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 2
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 2
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 3
Jun 20, 2020 $ 0.0000937
-49.75%
$ -- $ 2
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 5
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 5
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 4
Jun 16, 2020 $ 0.000191
+102.12%
$ -- $ 4
Jun 15, 2020 $ 0.0000943
-49.64%
$ -- $ 2
Jun 14, 2020 $ 0.000187
+93.58%
$ -- $ 4
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 2
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 3
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 2
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 3
Jun 9, 2020 $ 0.0000992
-49.66%
$ -- $ 2
Jun 8, 2020 $ 0.000197
+99.26%
$ -- $ 5
Jun 7, 2020 $ 0.0000988
-49.80%
$ -- $ 2
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 6
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 5
Jun 4, 2020 $ 0.000198
+102.18%
$ -- $ 6
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 2
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 2
Jun 1, 2020 $ 0.000103
-45.77%
$ -- $ 2
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 4
May 30, 2020 $ 0.000194
+105.24%
$ -- $ 4
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 2
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 2
May 27, 2020 $ 0.0000919
-48.19%
$ -- $ 2
May 26, 2020 $ 0.000177
-0.15%
$ -- $ 4
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 4
May 24, 2020 $ 0.000176
+91.06%
$ -- $ 4
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 2
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 2
May 21, 2020 $ 0.0000908
-52.38%
$ -- $ 2
May 20, 2020 $ 0.000191
+95.05%
$ -- $ 5
May 19, 2020 $ 0.0000977
-49.79%
$ -- $ 2
May 18, 2020 $ 0.000195
+101.20%
$ -- $ 5
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 2
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 2
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 2
May 14, 2020 $ 0.0000976
-47.39%
$ -- $ 2
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 5
May 12, 2020 $ 0.000176
+2.29%
$ -- $ 5
May 11, 2020 $ 0.000172
+96.44%
$ -- $ 4
May 10, 2020 $ 0.0000876
-54.25%
$ -- $ 3
May 9, 2020 $ 0.000192
-2.61%
$ -- $ 5
May 8, 2020 $ 0.000197
+97.79%
$ -- $ 5
May 7, 2020 $ 0.0000995
-45.86%
$ -- $ 2