PredatorCoin Historical Data

PRD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000184
+104.75%
$ -- $ 5
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 2
May 4, 2020 $ 0.0000889
-49.99%
$ -- $ 3
May 3, 2020 $ 0.000178
+98.44%
$ -- $ 4
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 2
May 1, 2020 $ 0.0000883
-48.77%
$ -- $ 2
Apr 30, 2020 $ 0.000172
+96.64%
$ -- $ 4
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.0000776
-50.10%
$ -- $ 2
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 61
Apr 26, 2020 $ 0.000154
+104.10%
$ -- $ 4
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 2
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 2
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 2
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 2
Apr 21, 2020 $ 0.0000686
-49.98%
$ -- $ 2
Apr 20, 2020 $ 0.000137
+92.00%
$ -- $ 21
Apr 19, 2020 $ 0.0000714
-50.64%
$ -- $ 7
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 3
Apr 17, 2020 $ 0.000141
+98.67%
$ -- $ 3
Apr 16, 2020 $ 0.000071
-46.52%
$ -- $ 2
Apr 15, 2020 $ 0.000133
+93.84%
$ -- $ 3
Apr 14, 2020 $ 0.0000685
-49.96%
$ -- $ 2
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 4
Apr 12, 2020 $ 0.000139
+103.18%
$ -- $ 4
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 2
Apr 10, 2020 $ 0.0000687
-52.96%
$ -- $ 2
Apr 9, 2020 $ 0.000146
+98.72%
$ -- $ 4
Apr 8, 2020 $ 0.0000735
+2.24%
$ -- $ 2
Apr 7, 2020 $ 0.000143
+96.00%
$ -- $ 4
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 2
Apr 5, 2020 $ 0.000068
-50.52%
$ -- $ 2
Apr 4, 2020 $ 0.000137
+103.60%
$ -- $ 3
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.0000682
-48.69%
$ -- $ 2
Apr 1, 2020 $ 0.000133
+106.70%
$ -- $ 3
Mar 31, 2020 $ 0.0000644
-49.76%
$ -- $ 17
Mar 30, 2020 $ 0.000128
+116.94%
$ -- $ 3
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.0000625
-51.12%
$ -- $ 1
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 3
Mar 26, 2020 $ 0.000135
+100.96%
$ -- $ 3
Mar 25, 2020 $ 0.000067
-50.50%
$ -- $ 2
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 2
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 3
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 2
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 2
Mar 19, 2020 $ 0.000123
+131.46%
$ -- $ 3
Mar 18, 2020 $ 0.000107
+104.21%
$ -- $ 3