CORMCO!N Historical Data

CORM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0₇886
+5.94%
$ -- $ 1
Mar 17, 2020 $ 0.0₇224
+5.85%
$ -- $ 0
Mar 16, 2020 $ 0.0₇212
-7.09%
$ -- $ 0
Mar 15, 2020 $ 0.0₇228
-74.13%
$ -- $ 1
Mar 14, 2020 $ 0.0₇881
-3.09%
$ -- $ 4
Feb 26, 2020 $ 0.0₆148
-4.34%
$ -- $ 0
Feb 25, 2020 $ 0.0₆154
-6.91%
$ -- $ 0
Feb 24, 2020 $ 0.0₆166
+223.36%
$ -- $ 0
Feb 23, 2020 $ 0.0₇513
+2.24%
$ -- $ 0.1
Feb 10, 2020 $ 0.0₆171
-1.68%
$ -- $ 4
Feb 9, 2020 $ 0.0₆174
+2.31%
$ -- $ 4
Feb 8, 2020 $ 0.0₆17
+1.14%
$ -- $ 4
Jan 31, 2020 $ 0.0₆147
-1.69%
$ -- $ 0.1
Jan 30, 2020 $ 0.0₆15
+3.02%
$ -- $ 0.1
Jan 29, 2020 $ 0.0₆145
+59.48%
$ -- $ 8
Jan 28, 2020 $ 0.0₇911
+27.37%
$ -- $ 10
Jan 27, 2020 $ 0.0₇715
+2.65%
$ -- $ 1
Jan 26, 2020 $ 0.0₇697
+27.76%
$ -- $ 0
Jan 25, 2020 $ 0.0₇546
-1.14%
$ -- $ 0
Jan 24, 2020 $ 0.0₇552
-1.98%
$ -- $ 0
Jan 23, 2020 $ 0.0₇563
-16.25%
$ -- $ 0
Jan 22, 2020 $ 0.0₇672
-0.91%
$ -- $ 0
Jan 13, 2020 $ 0.0₇575
-1.83%
$ -- $ 0
Jan 12, 2020 $ 0.0₇586
+0.87%
$ -- $ 0
Jan 11, 2020 $ 0.0₇581
+1.41%
$ -- $ 2
Jan 10, 2020 $ 0.0₇573
+0.58%
$ -- $ 0.1
Jan 9, 2020 $ 0.0₇57
+8.39%
$ -- $ 1
Jan 8, 2020 $ 0.0₇526
-10.22%
$ -- $ 0.1
Jan 7, 2020 $ 0.0₇586
-3.14%
$ -- $ 0
Jan 6, 2020 $ 0.0₇604
+10.47%
$ -- $ 1
Jan 5, 2020 $ 0.0₇547
-0.52%
$ -- $ 0
Jan 4, 2020 $ 0.0₇549
-0.01%
$ -- $ 0
Jan 3, 2020 $ 0.0₇549
+317.67%
$ -- $ 1
Jan 2, 2020 $ 0.0₇132
-32.47%
$ -- $ 0.1
Dec 21, 2019 $ 0.0₇513
-0.44%
$ -- $ 0
Dec 20, 2019 $ 0.0₇516
+2.56%
$ -- $ 0
Dec 19, 2019 $ 0.0₇503
+0.80%
$ -- $ 0
Dec 9, 2019 $ 0.0₇616
-0.60%
$ -- $ 0
Dec 8, 2019 $ 0.0₇619
+0.44%
$ -- $ 0
Dec 7, 2019 $ 0.0₇617
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.0₇615
-0.51%
$ -- $ 0
Dec 5, 2019 $ 0.0₇619
-7.53%
$ -- $ 0
Dec 4, 2019 $ 0.0₇675
+6.36%
$ -- $ 1
Dec 3, 2019 $ 0.0₇635
+0.40%
$ -- $ 1
Dec 2, 2019 $ 0.0₇632
-8.76%
$ -- $ 0.0₅1
Dec 1, 2019 $ 0.0₇693
-0.29%
$ -- $ 1
Nov 30, 2019 $ 0.0₇695
+94.86%
$ -- $ 2
Nov 29, 2019 $ 0.0₇707
+0.85%
$ -- $ 0.1
Nov 28, 2019 $ 0.0₇701
-1.08%
$ -- $ 0.1
Nov 27, 2019 $ 0.0₇71
+2.31%
$ -- $ 0.1