Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORMCO!N Historical Data

CORM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.0₆219
+0.46%
$-- $0
Jul 28, 2021 $0.0₆218
-87.62%
$-- $0
Jul 27, 2021 $0.0₅176
+2.03%
$-- $1
Jul 22, 2021 $0.0₅174
+14.03%
$-- $1
Jul 21, 2021 $0.0₅152
-0.07%
$-- $1
Jul 20, 2021 $0.0₅137
-5.43%
$-- $0
Jul 19, 2021 $0.0₅145
-6.18%
$-- $0
Jul 16, 2021 $0.0₅176
+5.30%
$-- $0
Jul 15, 2021 $0.0₅167
+2.04%
$-- $0
Jul 11, 2021 $0.0₇728
-0.95%
$-- $0
Jul 10, 2021 $0.0₇735
+0.19%
$-- $0
Jul 8, 2021 $0.0₅173
-4.96%
$-- $2
Jul 7, 2021 $0.0₅182
+2.21K%
$-- $2
Jul 5, 2021 $0.0₇626
-2.74%
$-- $2
Jul 4, 2021 $0.0₇643
-0.86%
$-- $2
Jul 2, 2021 $0.0₅185
-5.93%
$-- $4
Jul 1, 2021 $0.0₅197
-3.81%
$-- $5
Jun 30, 2021 $0.0₅205
+4.11%
$-- $2
Jun 23, 2021 $0.0₆127
+8.62%
$-- $0.0₅1
Jun 22, 2021 $0.0₆117
-93.24%
$-- $2
Jun 21, 2021 $0.0₅173
+2.08K%
$-- $0
Jun 6, 2021 $0.0₅304
+1.47%
$-- $0
Jun 5, 2021 $0.0₅3
-2.33%
$-- $0
Jun 4, 2021 $0.0₅307
-5.19%
$-- $2
Jun 3, 2021 $0.0₅337
+0.31%
$-- $0
Jun 2, 2021 $0.0₅336
+248.81%
$-- $7
Jun 1, 2021 $0.0₆963
+33.11%
$-- $7
May 30, 2021 $0.0₇395
-2.25%
$-- $0
May 29, 2021 $0.0₇404
-8.08%
$-- $0
May 26, 2021 $0.0₆786
+2.19%
$-- $2
May 25, 2021 $0.0₆769
+1.46K%
$-- $12
May 22, 2021 $0.0₆731
-2.38%
$-- $1
May 21, 2021 $0.0₆749
+279.64%
$-- $1
May 20, 2021 $0.0₆197
-12.07%
$-- $0.01
May 19, 2021 $0.0₆874
-25.38%
$-- $0
May 18, 2021 $0.0₅117
+0.13%
$-- $0
May 17, 2021 $0.0₅103
-8.24%
$-- $5
May 16, 2021 $0.0₅113
+4.66%
$-- $6
May 15, 2021 $0.0₅108
+304.36%
$-- $59
May 14, 2021 $0.0₆268
-74.30%
$-- $2
May 13, 2021 $0.0₆942
-6.54%
$-- $1
May 7, 2021 $0.0₅105
-1.25%
$-- $7
May 6, 2021 $0.0₅106
+8.53%
$-- $7
May 5, 2021 $0.0₆976
+64.16%
$-- $70
May 4, 2021 $0.0₆822
-8.37%
$-- $5
May 3, 2021 $0.0₆897
-11.95%
$-- $71
May 2, 2021 $0.0₅102
+4.09%
$-- $11
May 1, 2021 $0.0₆978
+66.04%
$-- $18
Apr 30, 2021 $0.0₆589
+7.84%
$-- $4
Apr 29, 2021 $0.0₆547
-0.77%
$-- $1
Download