Dune Network Historical Data

DUN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0041
+1.83%
$ 187,604 $ 7
May 26, 2023 $ 0.00403
+1.12%
$ 184,109 $ 7
May 25, 2023 $ 0.00398
+0.15%
$ 182,076 $ 14
May 24, 2023 $ 0.00397
-2.75%
$ 181,716 $ 7
May 23, 2023 $ 0.00409
+1.32%
$ 186,866 $ 7
May 22, 2023 $ 0.00404
-0.29%
$ 184,471 $ 7
May 21, 2023 $ 0.00405
-1.77%
$ 185,014 $ 7
May 20, 2023 $ 0.00412
+2.00%
$ 188,390 $ 7
May 19, 2023 $ 0.00404
+0.21%
$ 184,624 $ 7
May 18, 2023 $ 0.00403
-2.01%
$ 184,221 $ 7
May 17, 2023 $ 0.00411
+1.34%
$ 187,997 $ 7
May 16, 2023 $ 0.00406
-0.96%
$ 185,423 $ 7
May 15, 2023 $ 0.0041
-1.58%
$ 187,291 $ 7
May 14, 2023 $ 0.00416
+0.52%
$ 190,075 $ 7
May 13, 2023 $ 0.00414
+2.70%
$ 189,241 $ 7
May 12, 2023 $ 0.00403
-0.86%
$ 184,216 $ 7
May 11, 2023 $ 0.00407
-1.95%
$ 185,962 $ 7
May 10, 2023 $ 0.00415
+0.08%
$ 189,847 $ 7
May 9, 2023 $ 0.00415
-0.07%
$ 189,702 $ 7
May 8, 2023 $ 0.00415
-3.40%
$ 189,949 $ 7
May 7, 2023 $ 0.0043
-0.87%
$ 196,725 $ 7
May 6, 2023 $ 0.00434
-1.89%
$ 198,582 $ 8
May 5, 2023 $ 0.00443
+2.18%
$ 202,357 $ 8
May 4, 2023 $ 0.00433
-0.95%
$ 198,007 $ 7
May 3, 2023 $ 0.00437
+1.30%
$ 199,932 $ 8
May 2, 2023 $ 0.00432
+2.32%
$ 197,303 $ 7
May 1, 2023 $ 0.00422
-4.36%
$ 192,860 $ 7
Apr 30, 2023 $ 0.00442
+0.03%
$ 202,086 $ 8
Apr 29, 2023 $ 0.00441
-0.06%
$ 201,763 $ 8
Apr 28, 2023 $ 0.00442
-0.20%
$ 201,841 $ 8
Apr 27, 2023 $ 0.00442
+3.72%
$ 202,264 $ 8
Apr 26, 2023 $ 0.00426
+0.23%
$ 194,741 $ 7
Apr 25, 2023 $ 0.00425
+2.82%
$ 194,393 $ 7
Apr 24, 2023 $ 0.00414
-1.34%
$ 189,121 $ 7
Apr 23, 2023 $ 0.0042
+0.33%
$ 191,791 $ 7
Apr 22, 2023 $ 0.00418
+2.16%
$ 191,189 $ 7
Apr 21, 2023 $ 0.0041
-3.85%
$ 187,263 $ 7
Apr 20, 2023 $ 0.00426
-2.75%
$ 194,669 $ 7
Apr 19, 2023 $ 0.00438
-3.94%
$ 200,425 $ 8
Apr 18, 2023 $ 0.00456
+2.37%
$ 208,477 $ 8
Apr 17, 2023 $ 0.00445
-2.69%
$ 203,596 $ 8
Apr 16, 2023 $ 0.00458
+0.21%
$ 209,312 $ 8
Apr 15, 2023 $ 0.00456
-0.32%
$ 208,622 $ 8
Apr 14, 2023 $ 0.00458
+0.42%
$ 209,498 $ 8
Apr 13, 2023 $ 0.00456
+1.67%
$ 208,512 $ 8
Apr 12, 2023 $ 0.00449
-1.15%
$ 205,078 $ 8
Apr 11, 2023 $ 0.00454
+1.92%
$ 207,602 $ 8
Apr 10, 2023 $ 0.00445
+3.87%
$ 203,454 $ 8
Apr 9, 2023 $ 0.00429
+2.04%
$ 195,985 $ 7
Apr 8, 2023 $ 0.00419
-0.39%
$ 191,406 $ 7