Dune Network Historical Data

DUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0042
-0.27%
$192,150 $7
Apr 6, 2023 $0.00421
-0.43%
$192,610 $7
Apr 5, 2023 $0.00423
-0.05%
$193,364 $7
Apr 4, 2023 $0.00423
+1.31%
$193,407 $7
Apr 3, 2023 $0.00417
-1.46%
$190,639 $7
Apr 2, 2023 $0.00423
-1.04%
$193,510 $7
Apr 1, 2023 $0.00428
+0.03%
$195,674 $7
Mar 31, 2023 $0.00428
+1.67%
$195,547 $7
Mar 30, 2023 $0.00421
-1.19%
$192,319 $7
Mar 29, 2023 $0.00426
+4.00%
$194,662 $7
Mar 28, 2023 $0.00409
+0.53%
$187,169 $7
Mar 27, 2023 $0.00407
-3.10%
$186,252 $7
Mar 26, 2023 $0.00421
+1.91%
$192,338 $7
Mar 25, 2023 $0.00413
+0.14%
$188,709 $7
Mar 24, 2023 $0.00412
-3.11%
$188,313 $7
Mar 23, 2023 $0.00425
+3.68%
$194,518 $7
Mar 22, 2023 $0.00411
-2.83%
$187,730 $7
Mar 21, 2023 $0.00423
+0.97%
$193,222 $7
Mar 20, 2023 $0.00418
-1.16%
$191,110 $7
Mar 19, 2023 $0.00421
+3.62%
$192,611 $7
Mar 18, 2023 $0.00407
-1.20%
$185,897 $7
Mar 17, 2023 $0.0041
+9.31%
$187,599 $7
Mar 16, 2023 $0.00376
+2.52%
$171,796 $6
Mar 15, 2023 $0.00366
-1.42%
$167,307 $6
Mar 14, 2023 $0.00372
+2.30%
$169,844 $6
Mar 13, 2023 $0.00363
+9.91%
$165,730 $6
Mar 12, 2023 $0.0033
+7.02%
$150,987 $6
Mar 11, 2023 $0.00309
+1.88%
$141,197 $5
Mar 10, 2023 $0.00302
-1.14%
$138,209 $5
Mar 9, 2023 $0.00306
-6.49%
$139,805 $5
Mar 8, 2023 $0.00327
-1.76%
$149,379 $6
Mar 7, 2023 $0.00333
-1.20%
$152,046 $6
Mar 6, 2023 $0.00337
+0.06%
$153,986 $6
Mar 5, 2023 $0.00337
+0.24%
$154,053 $6
Mar 4, 2023 $0.00336
+0.17%
$153,691 $6
Mar 3, 2023 $0.00335
-4.79%
$153,330 $6
Mar 2, 2023 $0.00352
-0.52%
$161,053 $6
Mar 1, 2023 $0.00354
+1.82%
$162,016 $6
Feb 28, 2023 $0.00348
-1.32%
$158,943 $6
Feb 27, 2023 $0.00352
-0.26%
$161,071 $6
Feb 26, 2023 $0.00353
+1.83%
$161,354 $6
Feb 25, 2023 $0.00347
-0.21%
$158,637 $6
Feb 24, 2023 $0.00348
-3.11%
$158,989 $6
Feb 23, 2023 $0.00359
-0.79%
$164,158 $6
Feb 22, 2023 $0.00362
-1.37%
$165,404 $6
Feb 21, 2023 $0.00367
-1.50%
$167,581 $6
Feb 20, 2023 $0.00372
+1.63%
$170,046 $6
Feb 19, 2023 $0.00367
-1.08%
$167,725 $6
Feb 18, 2023 $0.00371
+0.57%
$169,539 $6
Feb 17, 2023 $0.00369
+3.52%
$168,692 $6