Dune Network Historical Data

DUN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00357
-1.87%
$ 163,204 $ 6
Feb 15, 2023 $ 0.00364
+9.15%
$ 166,330 $ 6
Feb 14, 2023 $ 0.00333
+2.16%
$ 152,342 $ 6
Feb 13, 2023 $ 0.00327
-0.32%
$ 149,448 $ 6
Feb 12, 2023 $ 0.00328
-0.01%
$ 149,786 $ 6
Feb 11, 2023 $ 0.00328
+0.97%
$ 149,857 $ 6
Feb 10, 2023 $ 0.00325
-1.07%
$ 148,460 $ 6
Feb 9, 2023 $ 0.00328
-4.90%
$ 149,807 $ 6
Feb 8, 2023 $ 0.00344
-1.23%
$ 157,430 $ 6
Feb 7, 2023 $ 0.00349
+1.79%
$ 159,469 $ 6
Feb 6, 2023 $ 0.00342
-0.67%
$ 156,404 $ 6
Feb 5, 2023 $ 0.00345
-1.99%
$ 157,531 $ 6
Feb 4, 2023 $ 0.00351
-0.11%
$ 160,589 $ 6
Feb 3, 2023 $ 0.00352
-0.49%
$ 160,722 $ 6
Feb 2, 2023 $ 0.00353
-0.64%
$ 161,563 $ 6
Feb 1, 2023 $ 0.00355
+2.54%
$ 162,494 $ 6
Jan 31, 2023 $ 0.00347
+1.38%
$ 158,608 $ 6
Jan 30, 2023 $ 0.00342
-4.01%
$ 156,479 $ 6
Jan 29, 2023 $ 0.00357
+3.18%
$ 163,102 $ 6
Jan 28, 2023 $ 0.00346
-0.24%
$ 157,996 $ 6
Jan 27, 2023 $ 0.00346
+0.25%
$ 158,286 $ 6
Jan 26, 2023 $ 0.00346
+0.01%
$ 158,084 $ 6
Jan 25, 2023 $ 0.00347
+1.87%
$ 158,690 $ 6
Jan 24, 2023 $ 0.0034
-1.11%
$ 155,547 $ 6
Jan 23, 2023 $ 0.00345
+1.35%
$ 157,539 $ 6
Jan 22, 2023 $ 0.0034
-0.96%
$ 155,647 $ 6
Jan 21, 2023 $ 0.00343
+1.13%
$ 156,861 $ 6
Jan 20, 2023 $ 0.00339
+7.35%
$ 155,078 $ 6
Jan 19, 2023 $ 0.00316
+1.74%
$ 144,642 $ 5
Jan 18, 2023 $ 0.00311
-2.10%
$ 142,191 $ 5
Jan 17, 2023 $ 0.00318
-0.02%
$ 145,213 $ 5
Jan 16, 2023 $ 0.00318
+1.54%
$ 145,189 $ 5
Jan 15, 2023 $ 0.00313
-0.31%
$ 143,006 $ 5
Jan 14, 2023 $ 0.00314
+5.37%
$ 143,632 $ 5
Jan 13, 2023 $ 0.00298
+5.57%
$ 136,423 $ 5
Jan 12, 2023 $ 0.00283
+5.79%
$ 129,339 $ 5
Jan 11, 2023 $ 0.00268
+2.30%
$ 122,361 $ 5
Jan 10, 2023 $ 0.00262
+1.57%
$ 119,662 $ 5
Jan 9, 2023 $ 0.00258
+0.68%
$ 117,999 $ 4
Jan 8, 2023 $ 0.00256
+0.59%
$ 116,958 $ 4
Jan 7, 2023 $ 0.00254
-0.01%
$ 116,276 $ 4
Jan 6, 2023 $ 0.00254
+0.69%
$ 116,231 $ 4
Jan 5, 2023 $ 0.00252
-0.05%
$ 115,408 $ 4
Jan 4, 2023 $ 0.00253
+1.08%
$ 115,541 $ 4
Jan 3, 2023 $ 0.0025
-0.12%
$ 114,298 $ 4
Jan 2, 2023 $ 0.0025
+0.50%
$ 114,478 $ 4
Jan 1, 2023 $ 0.00249
+0.49%
$ 113,940 $ 4
Dec 31, 2022 $ 0.00248
-0.40%
$ 113,397 $ 4
Dec 30, 2022 $ 0.00249
-0.14%
$ 113,844 $ 4
Dec 29, 2022 $ 0.00249
+0.61%
$ 114,049 $ 4