Dune Network Historical Data

DUN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00248
-1.01%
$ 113,381 $ 4
Dec 27, 2022 $ 0.0025
-1.23%
$ 114,500 $ 4
Dec 26, 2022 $ 0.00254
+0.49%
$ 115,965 $ 4
Dec 25, 2022 $ 0.00252
-0.08%
$ 115,391 $ 4
Dec 24, 2022 $ 0.00253
+0.30%
$ 115,487 $ 4
Dec 23, 2022 $ 0.00252
-0.15%
$ 115,153 $ 4
Dec 22, 2022 $ 0.00252
+0.00%
$ 115,319 $ 4
Dec 21, 2022 $ 0.00252
-0.59%
$ 115,208 $ 4
Dec 20, 2022 $ 0.00254
+2.75%
$ 115,930 $ 4
Dec 19, 2022 $ 0.00247
-1.96%
$ 112,736 $ 4
Dec 18, 2022 $ 0.00251
+0.11%
$ 114,975 $ 4
Dec 17, 2022 $ 0.00251
+0.41%
$ 114,793 $ 4
Dec 16, 2022 $ 0.0025
-4.07%
$ 114,264 $ 4
Dec 15, 2022 $ 0.0026
-2.59%
$ 118,979 $ 4
Dec 14, 2022 $ 0.00267
+0.16%
$ 122,123 $ 5
Dec 13, 2022 $ 0.00266
+3.34%
$ 121,814 $ 5
Dec 12, 2022 $ 0.00258
+0.57%
$ 118,030 $ 4
Dec 11, 2022 $ 0.00257
-0.10%
$ 117,409 $ 4
Dec 10, 2022 $ 0.00257
-0.02%
$ 117,456 $ 4
Dec 9, 2022 $ 0.00257
-0.54%
$ 117,427 $ 4
Dec 8, 2022 $ 0.00259
+2.46%
$ 118,310 $ 4
Dec 7, 2022 $ 0.00253
-1.29%
$ 115,489 $ 4
Dec 6, 2022 $ 0.00256
+0.63%
$ 117,087 $ 4
Dec 5, 2022 $ 0.00254
-0.87%
$ 116,313 $ 4
Dec 4, 2022 $ 0.00257
+1.37%
$ 117,479 $ 4
Dec 3, 2022 $ 0.00254
-0.92%
$ 116,036 $ 4
Dec 2, 2022 $ 0.00256
+0.65%
$ 117,154 $ 4
Dec 1, 2022 $ 0.00254
-1.13%
$ 116,349 $ 4
Nov 30, 2022 $ 0.00257
+4.27%
$ 117,635 $ 4
Nov 29, 2022 $ 0.00247
+1.44%
$ 112,822 $ 4
Nov 28, 2022 $ 0.00243
-1.92%
$ 111,176 $ 4
Nov 27, 2022 $ 0.00248
+0.15%
$ 113,186 $ 4
Nov 26, 2022 $ 0.00247
-0.21%
$ 113,024 $ 4
Nov 25, 2022 $ 0.00248
-0.52%
$ 113,159 $ 4
Nov 24, 2022 $ 0.00249
+0.05%
$ 113,753 $ 4
Nov 23, 2022 $ 0.00248
+2.22%
$ 113,532 $ 4
Nov 22, 2022 $ 0.00242
+2.32%
$ 110,835 $ 4
Nov 21, 2022 $ 0.00237
-4.91%
$ 108,158 $ 4
Nov 20, 2022 $ 0.0025
-0.22%
$ 114,296 $ 4
Nov 19, 2022 $ 0.0025
+0.10%
$ 114,508 $ 4
Nov 18, 2022 $ 0.0025
-0.14%
$ 114,357 $ 4
Nov 17, 2022 $ 0.0025
+0.25%
$ 114,483 $ 4
Nov 16, 2022 $ 0.0025
-1.23%
$ 114,243 $ 4
Nov 15, 2022 $ 0.00253
+1.82%
$ 115,725 $ 4
Nov 14, 2022 $ 0.00249
+1.44%
$ 113,744 $ 4
Nov 13, 2022 $ 0.00245
-2.63%
$ 112,168 $ 4
Nov 12, 2022 $ 0.00252
-0.80%
$ 115,179 $ 4
Nov 11, 2022 $ 0.00255
-3.56%
$ 116,465 $ 4
Nov 10, 2022 $ 0.00264
+11.01%
$ 120,676 $ 5
Nov 9, 2022 $ 0.00236
-15.22%
$ 107,836 $ 4