Dune Network Historical Data

DUN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00278
-10.04%
$ 126,978 $ 5
Nov 7, 2022 $ 0.00309
-2.03%
$ 141,198 $ 5
Nov 6, 2022 $ 0.00315
-1.51%
$ 144,031 $ 5
Nov 5, 2022 $ 0.0032
+0.73%
$ 146,141 $ 6
Nov 4, 2022 $ 0.00317
+4.67%
$ 145,142 $ 5
Nov 3, 2022 $ 0.00303
+0.45%
$ 138,743 $ 5
Nov 2, 2022 $ 0.00302
-1.59%
$ 138,133 $ 5
Nov 1, 2022 $ 0.00307
-0.03%
$ 140,390 $ 5
Oct 31, 2022 $ 0.00307
-0.66%
$ 140,416 $ 5
Oct 30, 2022 $ 0.00309
-0.94%
$ 141,335 $ 5
Oct 29, 2022 $ 0.00313
+1.09%
$ 142,904 $ 5
Oct 28, 2022 $ 0.00309
+1.54%
$ 141,391 $ 5
Oct 27, 2022 $ 0.00304
-2.42%
$ 139,160 $ 5
Oct 26, 2022 $ 0.00312
+3.41%
$ 142,452 $ 5
Oct 25, 2022 $ 0.00302
+3.93%
$ 137,844 $ 5
Oct 24, 2022 $ 0.0029
-1.16%
$ 132,673 $ 5
Oct 23, 2022 $ 0.00293
+1.73%
$ 134,114 $ 5
Oct 22, 2022 $ 0.00288
+0.24%
$ 131,791 $ 5
Oct 21, 2022 $ 0.00288
+0.70%
$ 131,499 $ 5
Oct 20, 2022 $ 0.00286
-0.47%
$ 130,609 $ 5
Oct 19, 2022 $ 0.00287
-0.92%
$ 131,349 $ 5
Oct 18, 2022 $ 0.0029
-1.05%
$ 132,667 $ 5
Oct 17, 2022 $ 0.00293
+1.47%
$ 134,092 $ 5
Oct 16, 2022 $ 0.00289
+1.08%
$ 132,118 $ 5
Oct 15, 2022 $ 0.00286
-0.65%
$ 130,666 $ 5
Oct 14, 2022 $ 0.00288
-1.08%
$ 131,565 $ 5
Oct 13, 2022 $ 0.00291
+1.20%
$ 132,960 $ 5
Oct 12, 2022 $ 0.00287
+0.64%
$ 131,416 $ 5
Oct 11, 2022 $ 0.00285
-0.63%
$ 130,503 $ 5
Oct 10, 2022 $ 0.00287
-1.52%
$ 131,346 $ 5
Oct 9, 2022 $ 0.00292
+0.11%
$ 133,351 $ 5
Oct 8, 2022 $ 0.00291
-0.59%
$ 133,163 $ 5
Oct 7, 2022 $ 0.00293
-2.08%
$ 134,022 $ 5
Oct 6, 2022 $ 0.00299
-1.04%
$ 136,831 $ 5
Oct 5, 2022 $ 0.00303
-0.86%
$ 138,335 $ 5
Oct 4, 2022 $ 0.00305
+3.62%
$ 139,513 $ 5
Oct 3, 2022 $ 0.00294
+2.92%
$ 134,538 $ 5
Oct 2, 2022 $ 0.00286
-1.35%
$ 130,716 $ 5
Oct 1, 2022 $ 0.0029
-0.58%
$ 132,478 $ 5
Sep 30, 2022 $ 0.00292
-0.62%
$ 133,372 $ 5
Sep 29, 2022 $ 0.00294
+0.68%
$ 134,195 $ 5
Sep 28, 2022 $ 0.00291
+1.77%
$ 133,242 $ 5
Sep 27, 2022 $ 0.00287
-0.60%
$ 131,005 $ 5
Sep 26, 2022 $ 0.00288
+2.19%
$ 131,848 $ 5
Sep 25, 2022 $ 0.00282
-0.61%
$ 129,043 $ 5
Sep 24, 2022 $ 0.00284
-1.92%
$ 129,845 $ 5
Sep 23, 2022 $ 0.00289
-0.65%
$ 132,293 $ 5
Sep 22, 2022 $ 0.00291
+5.02%
$ 133,200 $ 5
Sep 21, 2022 $ 0.00278
-1.92%
$ -- $ 5
Sep 20, 2022 $ 0.00283
-3.38%
$ 2.3 million $ 5