Dune Network Historical Data

DUN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00294
+0.76%
$ 2.39 million $ 5
Sep 18, 2022 $ 0.00291
-3.44%
$ 2.37 million $ 5
Sep 17, 2022 $ 0.00302
+1.68%
$ 2.45 million $ 5
Sep 16, 2022 $ 0.00296
+0.30%
$ 2.41 million $ 5
Sep 15, 2022 $ 0.00295
-2.72%
$ 2.4 million $ 5
Sep 14, 2022 $ 0.00304
+0.36%
$ 2.47 million $ 5
Sep 13, 2022 $ 0.00303
-9.93%
$ 2.46 million $ 5
Sep 12, 2022 $ 0.00336
+2.83%
$ 2.73 million $ 6
Sep 11, 2022 $ 0.00326
+0.31%
$ 2.65 million $ 6
Sep 10, 2022 $ 0.00326
+1.62%
$ 2.65 million $ 6
Sep 9, 2022 $ 0.00321
+10.65%
$ 2.61 million $ 6
Sep 8, 2022 $ 0.0029
+0.11%
$ 2.35 million $ 5
Sep 7, 2022 $ 0.00289
+2.48%
$ 2.35 million $ 5
Sep 6, 2022 $ 0.00283
-4.78%
$ 2.3 million $ 5
Sep 5, 2022 $ 0.00297
-0.93%
$ 2.41 million $ 5
Sep 4, 2022 $ 0.00299
+0.67%
$ 2.43 million $ 5
Sep 3, 2022 $ 0.00297
-0.67%
$ 2.42 million $ 5
Sep 2, 2022 $ 0.00299
-0.92%
$ 2.43 million $ 5
Sep 1, 2022 $ 0.00302
+0.43%
$ 2.45 million $ 5
Aug 31, 2022 $ 0.00301
+1.11%
$ 2.44 million $ 5
Aug 30, 2022 $ 0.00297
-2.33%
$ 2.41 million $ 5
Aug 29, 2022 $ 0.00304
+3.45%
$ 2.47 million $ 5
Aug 28, 2022 $ 0.00295
-2.00%
$ 2.39 million $ 5
Aug 27, 2022 $ 0.00301
-0.90%
$ 2.44 million $ 5
Aug 26, 2022 $ 0.00303
-6.33%
$ 2.46 million $ 5
Aug 25, 2022 $ 0.00324
+1.00%
$ 2.63 million $ 6
Aug 24, 2022 $ 0.00321
-0.66%
$ 2.61 million $ 6
Aug 23, 2022 $ 0.00323
+0.77%
$ 2.62 million $ 6
Aug 22, 2022 $ 0.0032
-0.93%
$ 2.6 million $ 6
Aug 21, 2022 $ 0.00323
+1.87%
$ 2.62 million $ 6
Aug 20, 2022 $ 0.00317
+1.41%
$ 2.58 million $ 5
Aug 19, 2022 $ 0.00313
-10.16%
$ 2.54 million $ 5
Aug 18, 2022 $ 0.00349
-0.40%
$ 2.83 million $ 6
Aug 17, 2022 $ 0.0035
-2.25%
$ 2.84 million $ 6
Aug 16, 2022 $ 0.00358
-0.87%
$ 2.91 million $ 6
Aug 15, 2022 $ 0.00362
-0.89%
$ 2.94 million $ 6
Aug 14, 2022 $ 0.00365
-0.40%
$ 2.97 million $ 6
Aug 13, 2022 $ 0.00366
+0.14%
$ 2.98 million $ 6
Aug 12, 2022 $ 0.00366
+1.87%
$ 2.97 million $ 6
Aug 11, 2022 $ 0.00359
-0.07%
$ 2.92 million $ 6
Aug 10, 2022 $ 0.00359
+3.32%
$ 2.92 million $ 6
Aug 9, 2022 $ 0.00348
-2.67%
$ 2.82 million $ 6
Aug 8, 2022 $ 0.00357
+2.69%
$ 2.9 million $ 6
Aug 7, 2022 $ 0.00348
+0.98%
$ 2.82 million $ 6
Aug 6, 2022 $ 0.00344
-1.54%
$ 2.8 million $ 6
Aug 5, 2022 $ 0.00348
+2.69%
$ 2.83 million $ 6
Aug 4, 2022 $ 0.0034
-0.86%
$ 2.76 million $ 6
Aug 3, 2022 $ 0.00343
-0.66%
$ 2.78 million $ 6
Aug 2, 2022 $ 0.00344
-1.38%
$ 2.8 million $ 6
Aug 1, 2022 $ 0.0035
+0.00%
$ 2.84 million $ 6