Dune Network Historical Data

DUN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0035
-1.36%
$ 2.84 million $ 6
Jul 30, 2022 $ 0.00355
-0.49%
$ 2.88 million $ 6
Jul 29, 2022 $ 0.00356
-0.41%
$ 2.89 million $ 6
Jul 28, 2022 $ 0.00358
+3.86%
$ 2.9 million $ 6
Jul 27, 2022 $ 0.00344
+7.91%
$ 2.8 million $ 6
Jul 26, 2022 $ 0.00318
-0.41%
$ 2.59 million $ 5
Jul 25, 2022 $ 0.0032
-5.52%
$ 2.6 million $ 6
Jul 24, 2022 $ 0.00339
+0.65%
$ 2.75 million $ 6
Jul 23, 2022 $ 0.00337
-0.96%
$ 2.74 million $ 6
Jul 22, 2022 $ 0.00341
-1.96%
$ 2.77 million $ 6
Jul 21, 2022 $ 0.00347
-0.22%
$ 2.82 million $ 6
Jul 20, 2022 $ 0.00349
-0.62%
$ 2.83 million $ 6
Jul 19, 2022 $ 0.00351
+3.86%
$ 2.85 million $ 6
Jul 18, 2022 $ 0.00336
+7.90%
$ 2.73 million $ 6
Jul 17, 2022 $ 0.00312
-1.95%
$ 2.53 million $ 5
Jul 16, 2022 $ 0.00318
+1.75%
$ 2.58 million $ 5
Jul 15, 2022 $ 0.00312
+1.20%
$ 2.54 million $ 5
Jul 14, 2022 $ 0.00309
+1.64%
$ 2.51 million $ 5
Jul 13, 2022 $ 0.00303
+4.51%
$ 2.46 million $ 5
Jul 12, 2022 $ 0.00289
-3.31%
$ 2.35 million $ 5
Jul 11, 2022 $ 0.003
-4.12%
$ 2.44 million $ 5
Jul 10, 2022 $ 0.00313
-3.38%
$ 2.54 million $ 5
Jul 9, 2022 $ 0.00324
-0.15%
$ 2.63 million $ 6
Jul 8, 2022 $ 0.00327
+0.74%
$ 2.66 million $ 6
Jul 7, 2022 $ 0.00325
+5.20%
$ 2.64 million $ 6
Jul 6, 2022 $ 0.00309
+1.92%
$ 2.51 million $ 5
Jul 5, 2022 $ 0.00303
-0.17%
$ 2.46 million $ 5
Jul 4, 2022 $ 0.00304
-55.03%
$ 2.47 million $ 5
Jul 3, 2022 $ 0.00675
+133.92%
$ 5.49 million $ 25
Jul 2, 2022 $ 0.00289
-0.19%
$ 2.35 million $ 5
Jul 1, 2022 $ 0.0029
-2.41%
$ 2.36 million $ 5
Jun 30, 2022 $ 0.00296
-1.85%
$ 2.41 million $ 5
Jun 29, 2022 $ 0.00302
-0.92%
$ 2.45 million $ 5
Jun 28, 2022 $ 0.00304
-2.21%
$ 2.47 million $ 5
Jun 27, 2022 $ 0.00311
-1.46%
$ 2.53 million $ 5
Jun 26, 2022 $ 0.00316
-2.19%
$ 2.57 million $ 5
Jun 25, 2022 $ 0.00323
+1.20%
$ 2.62 million $ 6
Jun 24, 2022 $ 0.0032
+0.87%
$ 2.6 million $ 6
Jun 23, 2022 $ 0.00317
+5.65%
$ 2.57 million $ 5
Jun 22, 2022 $ 0.003
-3.58%
$ 2.44 million $ 5
Jun 21, 2022 $ 0.00311
+0.71%
$ 2.53 million $ 5
Jun 20, 2022 $ 0.0031
+0.40%
$ 2.52 million $ 5
Jun 19, 2022 $ 0.00308
+8.05%
$ 2.5 million $ 5
Jun 18, 2022 $ 0.00285
-7.11%
$ 2.32 million $ 5
Jun 17, 2022 $ 0.00307
+0.28%
$ 2.5 million $ 5
Jun 16, 2022 $ 0.00306
-9.67%
$ 2.49 million $ 5
Jun 15, 2022 $ 0.00338
+1.47%
$ 2.74 million $ 6
Jun 14, 2022 $ 0.00333
-1.09%
$ 2.71 million $ 6
Jun 13, 2022 $ 0.00337
-15.80%
$ 2.74 million $ 6
Jun 12, 2022 $ 0.00402
-5.59%
$ 3.27 million $ 7