Dune Network Historical Data

DUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.00426
-2.42%
$3.46 million $7
Jun 10, 2022 $0.00437
-3.40%
$3.55 million $8
Jun 9, 2022 $0.00452
-0.35%
$3.67 million $8
Jun 8, 2022 $0.00453
-90.97%
$3.68 million $8
Jun 7, 2022 $0.0502
+966.55%
$40.78 million $40
Jun 6, 2022 $0.0047
+4.75%
$3.82 million $8
Jun 5, 2022 $0.00449
+0.28%
$3.65 million $8
Jun 4, 2022 $0.00448
+0.39%
$3.64 million $8
Jun 3, 2022 $0.00446
-2.47%
$3.62 million $8
Jun 2, 2022 $0.00457
+2.17%
$3.71 million $8
Jun 1, 2022 $0.00447
-6.31%
$3.63 million $8
May 31, 2022 $0.00478
+0.39%
$3.89 million $8
May 30, 2022 $0.00476
+7.68%
$3.87 million $8
May 29, 2022 $0.00442
+1.40%
$3.59 million $8
May 28, 2022 $0.00436
+1.48%
$3.54 million $8
May 27, 2022 $0.0043
-2.15%
$3.49 million $7
May 26, 2022 $0.0044
-0.70%
$3.58 million $8
May 25, 2022 $0.00444
-0.25%
$3.61 million $8
May 24, 2022 $0.00445
+1.81%
$3.62 million $8
May 23, 2022 $0.00438
-3.82%
$3.55 million $8
May 22, 2022 $0.00456
+3.05%
$3.7 million $8
May 21, 2022 $0.00442
+0.87%
$3.59 million $8
May 20, 2022 $0.00439
-3.58%
$3.56 million $8
May 19, 2022 $0.00456
+5.70%
$3.7 million $8
May 18, 2022 $0.00432
-5.52%
$3.51 million $7
May 17, 2022 $0.00457
+2.00%
$3.72 million $8
May 16, 2022 $0.00449
-4.52%
$3.64 million $8
May 15, 2022 $0.0047
+3.88%
$3.82 million $8
May 14, 2022 $0.00452
+2.83%
$3.67 million $8
May 13, 2022 $0.00439
+0.81%
$3.57 million $8
May 12, 2022 $0.00437
+0.35%
$3.55 million $8
May 11, 2022 $0.00435
-6.62%
$3.53 million $8
May 10, 2022 $0.00465
+2.42%
$3.78 million $8
May 9, 2022 $0.00457
-10.67%
$3.71 million $8
May 8, 2022 $0.0051
-4.24%
$4.14 million $9
May 7, 2022 $0.00533
-1.39%
$4.33 million $9
May 6, 2022 $0.00541
-1.43%
$4.39 million $9
May 5, 2022 $0.00549
-7.84%
$4.46 million $9
May 4, 2022 $0.00596
+5.09%
$4.84 million $10
May 3, 2022 $0.00567
-2.00%
$4.6 million $10
May 2, 2022 $0.00578
+0.09%
$4.7 million $10
May 1, 2022 $0.00578
+2.13%
$4.69 million $10
Apr 30, 2022 $0.00566
-2.38%
$4.6 million $10
Apr 29, 2022 $0.0058
-3.02%
$4.71 million $10
Apr 28, 2022 $0.00597
+1.40%
$4.85 million $10
Apr 27, 2022 $0.00589
+2.84%
$4.78 million $10
Apr 26, 2022 $0.00572
-5.71%
$4.65 million $10
Apr 25, 2022 $0.00607
+2.27%
$4.93 million $10
Apr 24, 2022 $0.00593
+0.14%
$4.82 million $10
Apr 23, 2022 $0.00593
-0.61%
$4.82 million $10