Dune Network Historical Data

DUN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.00597
-1.84%
$4.85 million $10
Apr 21, 2022 $0.00608
-1.99%
$4.94 million $11
Apr 20, 2022 $0.00621
-0.21%
$5.04 million $11
Apr 19, 2022 $0.00622
+1.71%
$5.06 million $11
Apr 18, 2022 $0.00612
+2.47%
$4.97 million $11
Apr 17, 2022 $0.00597
-1.58%
$4.85 million $10
Apr 16, 2022 $0.00607
-0.28%
$4.93 million $10
Apr 15, 2022 $0.00609
+1.38%
$4.94 million $11
Apr 14, 2022 $0.006
-2.90%
$4.87 million $10
Apr 13, 2022 $0.00618
+2.58%
$5.02 million $11
Apr 12, 2022 $0.00603
+1.42%
$4.9 million $10
Apr 11, 2022 $0.00594
-6.28%
$4.83 million $10
Apr 10, 2022 $0.00635
-1.02%
$5.16 million $11
Apr 9, 2022 $0.00642
+1.05%
$5.21 million $11
Apr 8, 2022 $0.00635
-2.68%
$5.16 million $11
Apr 7, 2022 $0.00653
+0.73%
$5.3 million $11
Apr 6, 2022 $0.00649
-5.20%
$5.27 million $11
Apr 5, 2022 $0.00685
-2.09%
$5.56 million $12
Apr 4, 2022 $0.00699
+0.22%
$5.68 million $12
Apr 3, 2022 $0.00698
+1.26%
$5.67 million $12
Apr 2, 2022 $0.00689
-0.66%
$5.6 million $12
Apr 1, 2022 $0.00694
+1.54%
$5.64 million $12
Mar 31, 2022 $0.00682
-3.35%
$5.54 million $12
Mar 30, 2022 $0.00707
-0.72%
$5.74 million $12
Mar 29, 2022 $0.00712
+0.72%
$5.79 million $12
Mar 28, 2022 $0.00707
+1.45%
$5.74 million $12
Mar 27, 2022 $0.00697
+4.39%
$5.66 million $12
Mar 26, 2022 $0.00668
+0.78%
$5.43 million $12
Mar 25, 2022 $0.00663
-94.88%
$5.39 million $11
Mar 24, 2022 $0.13
-0.19%
$105.21 million $19,498
Mar 23, 2022 $0.13
-0.02%
$105.41 million $28,272
Mar 22, 2022 $0.13
-0.04%
$105.43 million $35,854
Mar 21, 2022 $0.13
-0.21%
$105.47 million $36,269
Mar 20, 2022 $0.13
+10.11%
$105.69 million $30,981
Mar 19, 2022 $0.118
+0.11%
$95.99 million $30,214
Mar 18, 2022 $0.118
-13.92%
$95.88 million $25,877
Mar 17, 2022 $0.137
+0.00%
$111.38 million $22,514
Mar 16, 2022 $0.137
-5.05%
$111.38 million $37,442
Mar 15, 2022 $0.144
-0.28%
$117.31 million $32,709
Mar 14, 2022 $0.145
-3.11%
$117.63 million $37,113
Mar 13, 2022 $0.149
-0.23%
$121.41 million $29,456
Mar 12, 2022 $0.15
-2.51%
$121.69 million $19,922
Mar 11, 2022 $0.154
-45.33%
$124.82 million $22,441
Mar 10, 2022 $0.281
+51.66%
$228.3 million $41,655
Mar 9, 2022 $0.185
+51.44%
$150.53 million $50,018
Mar 8, 2022 $0.122
+4.02%
$99.4 million $35,931
Mar 7, 2022 $0.118
-5.47%
$95.56 million $43,127
Mar 6, 2022 $0.124
+2,006.19%
$101.09 million $6,866
Mar 5, 2022 $0.00591
+0.67%
$4.8 million $10
Mar 4, 2022 $0.00587
-95.52%
$4.77 million $10