Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.00597
-1.84%
$4.85 million $10
Apr 21, 2022 $0.00608
-1.99%
$4.94 million $11
Apr 20, 2022 $0.00621
-0.21%
$5.04 million $11
Apr 19, 2022 $0.00622
+1.71%
$5.06 million $11
Apr 18, 2022 $0.00612
+2.47%
$4.97 million $11
Apr 17, 2022 $0.00597
-1.58%
$4.85 million $10
Apr 16, 2022 $0.00607
-0.28%
$4.93 million $10
Apr 15, 2022 $0.00609
+1.38%
$4.94 million $11
Apr 14, 2022 $0.006
-2.90%
$4.87 million $10
Apr 13, 2022 $0.00618
+2.58%
$5.02 million $11
Apr 12, 2022 $0.00603
+1.42%
$4.9 million $10
Apr 11, 2022 $0.00594
-6.28%
$4.83 million $10
Apr 10, 2022 $0.00635
-1.02%
$5.16 million $11
Apr 9, 2022 $0.00642
+1.05%
$5.21 million $11
Apr 8, 2022 $0.00635
-2.68%
$5.16 million $11
Apr 7, 2022 $0.00653
+0.73%
$5.3 million $11
Apr 6, 2022 $0.00649
-5.20%
$5.27 million $11
Apr 5, 2022 $0.00685
-2.09%
$5.56 million $12
Apr 4, 2022 $0.00699
+0.22%
$5.68 million $12
Apr 3, 2022 $0.00698
+1.26%
$5.67 million $12
Apr 2, 2022 $0.00689
-0.66%
$5.6 million $12
Apr 1, 2022 $0.00694
+1.54%
$5.64 million $12
Mar 31, 2022 $0.00682
-3.35%
$5.54 million $12
Mar 30, 2022 $0.00707
-0.72%
$5.74 million $12
Mar 29, 2022 $0.00712
+0.72%
$5.79 million $12
Mar 28, 2022 $0.00707
+1.45%
$5.74 million $12
Mar 27, 2022 $0.00697
+4.39%
$5.66 million $12
Mar 26, 2022 $0.00668
+0.78%
$5.43 million $12
Mar 25, 2022 $0.00663
-94.88%
$5.39 million $11
Mar 24, 2022 $0.13
-0.19%
$105.21 million $19,498
Mar 23, 2022 $0.13
-0.02%
$105.41 million $28,272
Mar 22, 2022 $0.13
-0.04%
$105.43 million $35,854
Mar 21, 2022 $0.13
-0.21%
$105.47 million $36,269
Mar 20, 2022 $0.13
+10.11%
$105.69 million $30,981
Mar 19, 2022 $0.118
+0.11%
$95.99 million $30,214
Mar 18, 2022 $0.118
-13.92%
$95.88 million $25,877
Mar 17, 2022 $0.137
+0.00%
$111.38 million $22,514
Mar 16, 2022 $0.137
-5.05%
$111.38 million $37,442
Mar 15, 2022 $0.144
-0.28%
$117.31 million $32,709
Mar 14, 2022 $0.145
-3.11%
$117.63 million $37,113
Mar 13, 2022 $0.149
-0.23%
$121.41 million $29,456
Mar 12, 2022 $0.15
-2.51%
$121.69 million $19,922
Mar 11, 2022 $0.154
-45.33%
$124.82 million $22,441
Mar 10, 2022 $0.281
+51.66%
$228.3 million $41,655
Mar 9, 2022 $0.185
+51.44%
$150.53 million $50,018
Mar 8, 2022 $0.122
+4.02%
$99.4 million $35,931
Mar 7, 2022 $0.118
-5.47%
$95.56 million $43,127
Mar 6, 2022 $0.124
+2.01K%
$101.09 million $6,866
Mar 5, 2022 $0.00591
+0.67%
$4.8 million $10
Mar 4, 2022 $0.00587
-95.52%
$4.77 million $10