Dune Network Historical Data

DUN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.131
-7.66%
$106.45 million $13,104
Mar 2, 2022 $0.142
-1.40%
$115.29 million $27,578
Mar 1, 2022 $0.144
+1.47%
$116.92 million $32,740
Feb 28, 2022 $0.142
-19.62%
$115.22 million $38,114
Feb 27, 2022 $0.176
+0.02%
$143.35 million $33,501
Feb 26, 2022 $0.176
-0.04%
$143.32 million $19,785
Feb 25, 2022 $0.177
-2.64%
$143.38 million $25,174
Feb 24, 2022 $0.181
-0.29%
$147.26 million $42,395
Feb 23, 2022 $0.182
-0.12%
$147.69 million $21,389
Feb 22, 2022 $0.182
-0.28%
$147.86 million $35,005
Feb 21, 2022 $0.183
-0.37%
$148.28 million $38,675
Feb 20, 2022 $0.183
+5.89%
$148.83 million $32,737
Feb 19, 2022 $0.173
-0.05%
$140.56 million $18,635
Feb 18, 2022 $0.173
+0.04%
$140.62 million $30,778
Feb 17, 2022 $0.173
+0.01%
$140.57 million $35,219
Feb 16, 2022 $0.173
-0.02%
$140.56 million $28,183
Feb 15, 2022 $0.173
-0.02%
$140.59 million $35,809
Feb 14, 2022 $0.173
+0.04%
$140.61 million $38,743
Feb 13, 2022 $0.173
-1.69%
$140.55 million $23,416
Feb 12, 2022 $0.176
+0.03%
$142.97 million $23,232
Feb 11, 2022 $0.176
+0.01%
$142.93 million $29,378
Feb 10, 2022 $0.176
-0.03%
$142.92 million $35,726
Feb 9, 2022 $0.176
-0.08%
$142.96 million $25,189
Feb 8, 2022 $0.176
-0.15%
$143.08 million $36,786
Feb 7, 2022 $0.176
-0.04%
$143.3 million $43,833
Feb 6, 2022 $0.176
-0.03%
$143.36 million $20,514
Feb 5, 2022 $0.177
+0.01%
$143.4 million $25,399
Feb 4, 2022 $0.177
-1.59%
$143.39 million $36,512
Feb 3, 2022 $0.179
-6.13%
$145.69 million $32,129
Feb 2, 2022 $0.191
+0.01%
$155.22 million $31,797
Feb 1, 2022 $0.191
+0.01%
$155.22 million $32,921
Jan 31, 2022 $0.191
-0.01%
$155.21 million $38,534
Jan 30, 2022 $0.191
+0.00%
$155.22 million $28,835
Jan 29, 2022 $0.191
-0.01%
$155.21 million $25,506
Jan 28, 2022 $0.191
-3.48%
$155.21 million $27,994
Jan 27, 2022 $0.198
-0.26%
$160.8 million $33,663
Jan 26, 2022 $0.198
+2.46%
$161.22 million $26,135
Jan 25, 2022 $0.194
-0.41%
$157.38 million $28,726
Jan 24, 2022 $0.195
-2.10%
$158.03 million $38,427
Jan 23, 2022 $0.199
-0.07%
$161.42 million $20,381
Jan 22, 2022 $0.199
-14.53%
$161.52 million $30,947
Jan 21, 2022 $0.233
+8.12%
$188.99 million $43,144
Jan 20, 2022 $0.215
+0.01%
$174.81 million $35,267
Jan 19, 2022 $0.215
+6.46%
$174.81 million $33,041
Jan 18, 2022 $0.202
-0.30%
$164.2 million $38,904
Jan 17, 2022 $0.203
+2.01%
$164.7 million $38,362
Jan 16, 2022 $0.199
+0.01%
$161.44 million $32,156
Jan 15, 2022 $0.199
-0.02%
$161.42 million $29,243
Jan 14, 2022 $0.199
-1.79%
$161.45 million $32,240
Jan 13, 2022 $0.202
+1.84%
$164.4 million $31,624