Dune Network Historical Data

DUN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.199
+0.00%
$ 161.42 million $ 29,780
Jan 11, 2022 $ 0.199
-1.79%
$ 161.42 million $ 30,400
Jan 10, 2022 $ 0.202
+26.50%
$ 164.35 million $ 32,998
Jan 9, 2022 $ 0.16
-13.05%
$ 129.93 million $ 16,330
Jan 8, 2022 $ 0.184
-8.48%
$ 149.43 million $ 16,642
Jan 7, 2022 $ 0.201
-19.58%
$ 163.27 million $ 23,181
Jan 6, 2022 $ 0.25
-3.81%
$ 203.03 million $ 33,786
Jan 5, 2022 $ 0.26
-14.81%
$ 211.06 million $ 30,456
Jan 4, 2022 $ 0.415
+154.83%
$ 337.11 million $ 52,039
Jan 3, 2022 $ 0.163
-0.43%
$ 132.29 million $ 39,903
Jan 2, 2022 $ 0.164
-0.36%
$ 132.86 million $ 28,075
Jan 1, 2022 $ 0.164
-0.34%
$ 133.34 million $ 26,006
Dec 31, 2021 $ 0.165
-0.15%
$ 133.8 million $ 33,744
Dec 30, 2021 $ 0.165
-1.46%
$ 134.01 million $ 30,555
Dec 29, 2021 $ 0.167
+0.10%
$ 135.99 million $ 32,063
Dec 28, 2021 $ 0.167
-0.39%
$ 135.85 million $ 40,417
Dec 27, 2021 $ 0.168
+2.23%
$ 136.38 million $ 40,273
Dec 26, 2021 $ 0.164
-0.25%
$ 133.41 million $ 32,542
Dec 25, 2021 $ 0.165
-0.21%
$ 133.74 million $ 24,442
Dec 24, 2021 $ 0.165
-0.01%
$ 134.02 million $ 36,766
Dec 23, 2021 $ 0.165
-3.63%
$ 134.04 million $ 37,595
Dec 22, 2021 $ 0.171
-0.14%
$ 139.09 million $ 25,836
Dec 21, 2021 $ 0.171
-12.98%
$ 139.28 million $ 32,602
Dec 20, 2021 $ 0.197
-5.40%
$ 160.06 million $ 39,043
Dec 19, 2021 $ 0.208
-0.24%
$ 169.2 million $ 31,504
Dec 18, 2021 $ 0.209
-0.14%
$ 169.61 million $ 27,001
Dec 17, 2021 $ 0.209
-0.25%
$ 169.83 million $ 29,994
Dec 16, 2021 $ 0.21
-0.43%
$ 170.28 million $ 31,749
Dec 15, 2021 $ 0.211
-0.21%
$ 171 million $ 32,579
Dec 14, 2021 $ 0.211
-0.41%
$ 171.37 million $ 35,157
Dec 13, 2021 $ 0.212
-0.08%
$ 172.07 million $ 40,518
Dec 12, 2021 $ 0.212
-0.18%
$ 172.21 million $ 31,010
Dec 11, 2021 $ 0.212
-0.20%
$ 172.52 million $ 25,865
Dec 10, 2021 $ 0.213
-0.13%
$ 172.87 million $ 26,104
Dec 9, 2021 $ 0.213
+0.02%
$ 173.1 million $ 34,169
Dec 8, 2021 $ 0.213
+0.01%
$ 173.06 million $ 31,507
Dec 7, 2021 $ 0.213
-0.08%
$ 173.04 million $ 30,990
Dec 6, 2021 $ 0.213
+0.32%
$ 173.19 million $ 37,895
Dec 5, 2021 $ 0.213
-0.33%
$ 172.63 million $ 21,579
Dec 4, 2021 $ 0.213
+0.08%
$ 173.21 million $ 38,120
Dec 3, 2021 $ 0.213
-3.24%
$ 173.07 million $ 36,552
Dec 2, 2021 $ 0.22
-0.21%
$ 178.86 million $ 33,204
Dec 1, 2021 $ 0.221
+3.81%
$ 179.24 million $ 34,380
Nov 30, 2021 $ 0.213
+0.01%
$ 173.01 million $ 35,736
Nov 29, 2021 $ 0.213
-0.28%
$ 172.99 million $ 40,879
Nov 28, 2021 $ 0.214
-0.97%
$ 173.88 million $ 36,969
Nov 27, 2021 $ 0.216
-0.43%
$ 175.58 million $ 25,644
Nov 26, 2021 $ 0.217
-0.17%
$ 176.33 million $ 35,850
Nov 25, 2021 $ 0.217
-0.28%
$ 176.64 million $ 37,721
Nov 24, 2021 $ 0.218
+8.12%
$ 177.13 million $ 28,007