Dune Network Historical Data

DUN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.202
-9.41%
$163.82 million $33,267
Nov 22, 2021 $0.223
+15.05%
$180.85 million $39,245
Nov 21, 2021 $0.194
+1.87%
$157.19 million $28,991
Nov 20, 2021 $0.19
-25.63%
$154.3 million $22,306
Nov 19, 2021 $0.255
-1.97%
$207.48 million $35,082
Nov 18, 2021 $0.261
+0.01%
$211.65 million $36,504
Nov 17, 2021 $0.261
-1.97%
$211.62 million $27,430
Nov 16, 2021 $0.266
-11.09%
$215.86 million $35,503
Nov 15, 2021 $0.299
+4.35%
$242.78 million $41,228
Nov 14, 2021 $0.286
-0.32%
$232.68 million $31,234
Nov 13, 2021 $0.287
+0.03%
$233.44 million $25,623
Nov 12, 2021 $0.287
-9.57%
$233.37 million $28,309
Nov 11, 2021 $0.318
-1.01%
$258.08 million $30,283
Nov 10, 2021 $0.321
-0.79%
$260.7 million $35,580
Nov 9, 2021 $0.323
+24.12%
$262.76 million $34,221
Nov 8, 2021 $0.261
+10.45%
$211.7 million $42,693
Nov 7, 2021 $0.236
+12.47%
$191.67 million $38,928
Nov 6, 2021 $0.21
+0.02%
$170.43 million $29,645
Nov 5, 2021 $0.21
-3.97%
$170.4 million $30,737
Nov 4, 2021 $0.218
+8.35%
$177.44 million $33,289
Nov 3, 2021 $0.202
-19.50%
$163.76 million $30,550
Nov 2, 2021 $0.25
+24.20%
$203.43 million $39,296
Nov 1, 2021 $0.202
-14.20%
$163.79 million $30,663
Oct 31, 2021 $0.235
+10.78%
$190.9 million $39,920
Oct 30, 2021 $0.212
+5.87%
$172.33 million $28,895
Oct 29, 2021 $0.2
+1,475.53%
$162.78 million $32,615
Oct 28, 2021 $0.0127
+2.47%
$10.32 million $62
Oct 27, 2021 $0.0107
+120.56%
$8.66 million $23
Oct 26, 2021 $0.00484
-4.11%
$3.93 million $296
Oct 25, 2021 $0.00504
+3.44%
$4.09 million $309
Oct 24, 2021 $0.00487
-0.77%
$3.95 million $298
Oct 23, 2021 $0.0049
+0.95%
$3.98 million $300
Oct 22, 2021 $0.00486
-2.45%
$3.94 million $297
Oct 21, 2021 $0.00499
-5.50%
$4.05 million $306
Oct 20, 2021 $0.00528
+2.74%
$4.29 million $323
Oct 19, 2021 $0.00514
+3.66%
$4.18 million $315
Oct 18, 2021 $0.00496
+0.64%
$4.03 million $304
Oct 17, 2021 $0.00493
+1.16%
$4 million $302
Oct 16, 2021 $0.00487
-1.23%
$3.96 million $298
Oct 15, 2021 $0.00492
+7.26%
$4 million $301
Oct 14, 2021 $0.00459
+0.05%
$3.73 million $281
Oct 13, 2021 $0.00459
+2.32%
$3.73 million $281
Oct 12, 2021 $0.00449
-2.26%
$3.65 million $275
Oct 11, 2021 $0.00459
+4.93%
$3.73 million $281
Oct 10, 2021 $0.00437
-0.76%
$3.55 million $267
Oct 9, 2021 $0.0044
+2.06%
$3.58 million $270
Oct 8, 2021 $0.00431
+0.22%
$3.5 million $264
Oct 7, 2021 $0.0043
-2.85%
$3.5 million $264
Oct 6, 2021 $0.00443
+7.49%
$3.6 million $271
Oct 5, 2021 $0.00412
+4.91%
$3.35 million $253