Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.202
-9.41%
$163.82 million $33,267
Nov 22, 2021 $0.223
+15.05%
$180.85 million $39,245
Nov 21, 2021 $0.194
+1.87%
$157.19 million $28,991
Nov 20, 2021 $0.19
-25.63%
$154.3 million $22,306
Nov 19, 2021 $0.255
-1.97%
$207.48 million $35,082
Nov 18, 2021 $0.261
+0.01%
$211.65 million $36,504
Nov 17, 2021 $0.261
-1.97%
$211.62 million $27,430
Nov 16, 2021 $0.266
-11.09%
$215.86 million $35,503
Nov 15, 2021 $0.299
+4.35%
$242.78 million $41,228
Nov 14, 2021 $0.286
-0.32%
$232.68 million $31,234
Nov 13, 2021 $0.287
+0.03%
$233.44 million $25,623
Nov 12, 2021 $0.287
-9.57%
$233.37 million $28,309
Nov 11, 2021 $0.318
-1.01%
$258.08 million $30,283
Nov 10, 2021 $0.321
-0.79%
$260.7 million $35,580
Nov 9, 2021 $0.323
+24.12%
$262.76 million $34,221
Nov 8, 2021 $0.261
+10.45%
$211.7 million $42,693
Nov 7, 2021 $0.236
+12.47%
$191.67 million $38,928
Nov 6, 2021 $0.21
+0.02%
$170.43 million $29,645
Nov 5, 2021 $0.21
-3.97%
$170.4 million $30,737
Nov 4, 2021 $0.218
+8.35%
$177.44 million $33,289
Nov 3, 2021 $0.202
-19.50%
$163.76 million $30,550
Nov 2, 2021 $0.25
+24.20%
$203.43 million $39,296
Nov 1, 2021 $0.202
-14.20%
$163.79 million $30,663
Oct 31, 2021 $0.235
+10.78%
$190.9 million $39,920
Oct 30, 2021 $0.212
+5.87%
$172.33 million $28,895
Oct 29, 2021 $0.2
+1.48K%
$162.78 million $32,615
Oct 28, 2021 $0.0127
+2.47%
$10.32 million $62
Oct 27, 2021 $0.0107
+120.56%
$8.66 million $23
Oct 26, 2021 $0.00484
-4.11%
$3.93 million $296
Oct 25, 2021 $0.00504
+3.44%
$4.09 million $309
Oct 24, 2021 $0.00487
-0.77%
$3.95 million $298
Oct 23, 2021 $0.0049
+0.95%
$3.98 million $300
Oct 22, 2021 $0.00486
-2.45%
$3.94 million $297
Oct 21, 2021 $0.00499
-5.50%
$4.05 million $306
Oct 20, 2021 $0.00528
+2.74%
$4.29 million $323
Oct 19, 2021 $0.00514
+3.66%
$4.18 million $315
Oct 18, 2021 $0.00496
+0.64%
$4.03 million $304
Oct 17, 2021 $0.00493
+1.16%
$4 million $302
Oct 16, 2021 $0.00487
-1.23%
$3.96 million $298
Oct 15, 2021 $0.00492
+7.26%
$4 million $301
Oct 14, 2021 $0.00459
+0.05%
$3.73 million $281
Oct 13, 2021 $0.00459
+2.32%
$3.73 million $281
Oct 12, 2021 $0.00449
-2.26%
$3.65 million $275
Oct 11, 2021 $0.00459
+4.93%
$3.73 million $281
Oct 10, 2021 $0.00437
-0.76%
$3.55 million $267
Oct 9, 2021 $0.0044
+2.06%
$3.58 million $270
Oct 8, 2021 $0.00431
+0.22%
$3.5 million $264
Oct 7, 2021 $0.0043
-2.85%
$3.5 million $264
Oct 6, 2021 $0.00443
+7.49%
$3.6 million $271
Oct 5, 2021 $0.00412
+4.91%
$3.35 million $253