Dune Network Historical Data

DUN Page 25
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00394
+2.17%
$3.2 million $241
Oct 3, 2021 $0.00385
+0.96%
$3.13 million $236
Oct 2, 2021 $0.00381
-0.87%
$3.1 million $234
Oct 1, 2021 $0.00384
+778.58%
$3.12 million $236
Sep 30, 2021 $0.000438
-86.82%
$355,793 $1,056
Sep 29, 2021 $0.00332
-57.35%
$2.7 million $998
Sep 28, 2021 $0.00779
-2.87%
$6.33 million $4
Sep 27, 2021 $0.00804
-1.98%
$6.53 million $4
Sep 26, 2021 $0.00821
+1.20%
$6.67 million $5
Sep 25, 2021 $0.00812
-0.21%
$6.6 million $4
Sep 24, 2021 $0.00812
-4.71%
$6.6 million $4
Sep 23, 2021 $0.00852
+2.87%
$6.92 million $5
Sep 22, 2021 $0.00828
+7.29%
$6.73 million $5
Sep 21, 2021 $0.0077
-5.61%
$6.26 million $4
Sep 20, 2021 $0.00816
-9.10%
$6.63 million $5
Sep 19, 2021 $0.00897
-19.17%
$7.29 million $5
Sep 18, 2021 $0.0111
+1.92%
$9 million $9
Sep 17, 2021 $0.0109
-1.17%
$8.83 million $8
Sep 16, 2021 $0.011
-0.63%
$8.94 million $9
Sep 15, 2021 $0.0111
+2.22%
$8.98 million $9
Sep 14, 2021 $0.0108
+4.37%
$8.78 million $8
Sep 13, 2021 $0.0104
-2.30%
$8.43 million $8
Sep 12, 2021 $0.0106
+2.15%
$8.63 million $8
Sep 11, 2021 $0.0104
+0.46%
$8.43 million $8
Sep 10, 2021 $0.0103
-3.24%
$8.39 million $8
Sep 9, 2021 $0.0107
+0.65%
$8.67 million $8
Sep 8, 2021 $0.0106
-1.72%
$8.61 million $8
Sep 7, 2021 $0.0108
-10.91%
$8.76 million $8
Sep 6, 2021 $0.0121
+1.71%
$9.83 million $9
Sep 5, 2021 $0.0119
+3.61%
$9.67 million $9
Sep 4, 2021 $0.0115
-0.09%
$9.34 million $9
Sep 3, 2021 $0.0115
+1.35%
$9.34 million $9
Sep 2, 2021 $0.0113
+1.08%
$9.22 million $9
Sep 1, 2021 $0.0112
+3.31%
$9.1 million $9
Aug 31, 2021 $0.0109
+0.45%
$8.83 million $8
Aug 30, 2021 $0.0108
-3.59%
$8.79 million $8
Aug 29, 2021 $0.0112
+0.02%
$9.14 million $9
Aug 28, 2021 $0.0112
-8.65%
$9.13 million $9
Aug 27, 2021 $0.0123
+4.26%
$9.99 million $10
Aug 26, 2021 $0.0118
-3.61%
$9.62 million $9
Aug 25, 2021 $0.0123
+2.62%
$9.99 million $10
Aug 24, 2021 $0.012
-3.59%
$9.73 million $9
Aug 23, 2021 $0.0124
-17.79%
$10.09 million $10
Aug 22, 2021 $0.0151
+0.68%
$12.28 million $12
Aug 21, 2021 $0.015
-0.58%
$12.2 million $12
Aug 20, 2021 $0.0151
+5.46%
$12.26 million $12
Aug 19, 2021 $0.0143
+3.97%
$11.62 million $12
Aug 18, 2021 $0.0138
+0.55%
$11.19 million $11
Aug 17, 2021 $0.0137
+28.01%
$11.12 million $11
Aug 16, 2021 $0.0107
-49.36%
$8.68 million $319