Dune Network Historical Data

DUN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.0211
-0.02%
$17.13 million $822
Aug 14, 2021 $0.0211
-1.44%
$17.13 million $823
Aug 13, 2021 $0.0214
+70.23%
$17.38 million $834
Aug 12, 2021 $0.0126
-3.39%
$10.21 million $74
Aug 11, 2021 $0.013
+0.14%
$10.59 million $74
Aug 10, 2021 $0.013
-1.05%
$10.57 million $74
Aug 8, 2021 $0.0125
-1.84%
$10.16 million $71
Aug 7, 2021 $0.0127
+4.08%
$10.35 million $73
Aug 6, 2021 $0.0122
+38.80%
$9.93 million $70
Aug 5, 2021 $0.00881
+2.79%
$7.16 million $101
Aug 4, 2021 $0.00828
+0.49%
$6.72 million $95
Aug 3, 2021 $0.00824
-2.50%
$6.69 million $94
Aug 2, 2021 $0.00845
-1.96%
$6.87 million $97
Aug 1, 2021 $0.00862
-20.57%
$7.01 million $99
Jul 30, 2021 $0.0109
+5.13%
$8.89 million $79
Jul 29, 2021 $0.0104
-0.02%
$8.46 million $75
Jul 28, 2021 $0.0104
+1.87%
$8.46 million $75
Jul 27, 2021 $0.0102
+186.38%
$8.3 million $73
Jul 26, 2021 $0.00356
-61.21%
$2.9 million $520
Jul 25, 2021 $0.00918
+3.01%
$7.46 million $66
Jul 24, 2021 $0.00891
+2.03%
$7.24 million $64
Jul 23, 2021 $0.00873
-4.91%
$7.09 million $63
Jul 22, 2021 $0.00918
+7.57%
$7.46 million $54
Jul 21, 2021 $0.00854
+309.41%
$6.94 million $58
Jul 20, 2021 $0.00209
-3.61%
$1.69 million $6
Jul 19, 2021 $0.00216
-2.76%
$1.76 million $6
Jul 18, 2021 $0.00223
+0.85%
$1.81 million $6
Jul 17, 2021 $0.00221
+0.37%
$1.79 million $6
Jul 16, 2021 $0.0022
-0.91%
$1.79 million $6
Jul 15, 2021 $0.00222
-3.41%
$1.8 million $6
Jul 14, 2021 $0.00229
+0.29%
$1.86 million $6
Jul 13, 2021 $0.00229
-73.98%
$1.86 million $6
Jul 12, 2021 $0.00879
-2.33%
$7.14 million $59
Jul 11, 2021 $0.009
+1.54%
$7.31 million $61
Jul 10, 2021 $0.00887
-0.76%
$7.2 million $60
Jul 9, 2021 $0.00894
+2.57%
$7.26 million $60
Jul 8, 2021 $0.00871
-3.24%
$7.08 million $59
Jul 7, 2021 $0.00901
-0.77%
$7.32 million $61
Jul 6, 2021 $0.00907
+0.96%
$7.37 million $61
Jul 5, 2021 $0.00899
+38.35%
$7.3 million $61
Jul 4, 2021 $0.0065
+1.84%
$5.28 million $127
Jul 3, 2021 $0.00638
+2.51%
$5.18 million $125
Jul 2, 2021 $0.00622
+0.75%
$5.05 million $122
Jul 1, 2021 $0.00618
-34.40%
$5.02 million $121
Jun 30, 2021 $0.00942
-2.26%
$7.65 million $62
Jun 29, 2021 $0.00964
+4.20%
$7.83 million $64
Jun 28, 2021 $0.00925
-0.50%
$7.51 million $61
Jun 27, 2021 $0.00929
+64.33%
$7.55 million $61
Jun 26, 2021 $0.00566
-39.57%
$4.6 million $124
Jun 25, 2021 $0.00937
+226.56%
$7.61 million $56