Dune Network Historical Data

DUN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.00287
+2.89%
$2.33 million $1,073
Jun 23, 2021 $0.00279
+3.86%
$2.27 million $1,042
Jun 22, 2021 $0.00268
+2.40%
$2.18 million $1,003
Jun 21, 2021 $0.00262
-11.42%
$2.13 million $978
Jun 20, 2021 $0.00296
-71.75%
$2.4 million $1,105
Jun 19, 2021 $0.0105
+257.59%
$8.5 million $69
Jun 18, 2021 $0.00292
-6.11%
$2.38 million $1,200
Jun 17, 2021 $0.00312
-0.74%
$2.53 million $1,278
Jun 16, 2021 $0.00314
-69.10%
$2.55 million $1,287
Jun 15, 2021 $0.0102
-24.34%
$8.25 million $100
Jun 14, 2021 $0.0134
+53.79%
$10.9 million $68
Jun 13, 2021 $0.00871
+9.89%
$7.08 million $11
Jun 12, 2021 $0.00793
-4.73%
$6.44 million $10
Jun 11, 2021 $0.00832
+1.59%
$6.76 million $10
Jun 10, 2021 $0.00821
-58.72%
$6.67 million $10
Jun 9, 2021 $0.0199
+73.81%
$16.15 million $197
Jun 8, 2021 $0.0114
-22.01%
$9.29 million $350
Jun 7, 2021 $0.0147
+429.72%
$11.91 million $326
Jun 6, 2021 $0.00277
-43.91%
$2.25 million $417
Jun 5, 2021 $0.00493
-61.53%
$4.01 million $667
Jun 4, 2021 $0.0128
+83.77%
$10.42 million $376
Jun 3, 2021 $0.00698
-7.52%
$5.67 million $283
Jun 2, 2021 $0.00755
+40.13%
$6.14 million $475
Jun 1, 2021 $0.00539
+53.85%
$4.38 million $220
May 30, 2021 $0.00335
+3.12%
$2.72 million $158
May 29, 2021 $0.00325
-3.12%
$2.64 million $153
May 28, 2021 $0.00335
-7.29%
$2.72 million $158
May 27, 2021 $0.00362
-46.44%
$2.94 million $171
May 26, 2021 $0.00676
+2.80%
$5.49 million $64
May 25, 2021 $0.00658
-1.04%
$5.34 million $62
May 24, 2021 $0.00664
+28.93%
$5.4 million $63
May 23, 2021 $0.00515
-7.26%
$4.19 million $56
May 22, 2021 $0.00556
+72.11%
$4.51 million $60
May 21, 2021 $0.00322
+4.51%
$2.62 million $415
May 20, 2021 $0.00307
+8.51%
$2.5 million $413
May 19, 2021 $0.00285
-71.64%
$2.32 million $384
May 18, 2021 $0.0101
-1.01%
$8.18 million $165
May 17, 2021 $0.0102
+14.61%
$8.28 million $167
May 16, 2021 $0.00885
+11.27%
$7.19 million $220
May 15, 2021 $0.00795
-31.66%
$6.46 million $65
May 14, 2021 $0.0116
+0.40%
$9.46 million $187
May 13, 2021 $0.0116
-2.30%
$9.39 million $185
May 12, 2021 $0.012
-10.61%
$9.71 million $192
May 11, 2021 $0.0134
+1.30%
$10.86 million $214
May 10, 2021 $0.0132
-6.96%
$10.73 million $212
May 9, 2021 $0.0142
-1.17%
$11.54 million $1,799
May 8, 2021 $0.0144
-19.87%
$11.66 million $515
May 7, 2021 $0.0179
+1.45%
$14.56 million $9
May 6, 2021 $0.0177
+175.97%
$14.35 million $9
May 5, 2021 $0.0064
+8.35%
$5.2 million $208