Dune Network Historical Data

DUN Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.00591
-7.17%
$4.8 million $192
May 3, 2021 $0.00637
+1.32%
$5.17 million $207
May 2, 2021 $0.00628
-67.31%
$5.1 million $205
May 1, 2021 $0.0192
-0.18%
$15.61 million $488
Apr 30, 2021 $0.0193
+18.90%
$15.64 million $489
Apr 29, 2021 $0.0162
+487.98%
$13.16 million $146
Apr 28, 2021 $0.00275
-0.53%
$2.24 million $814
Apr 27, 2021 $0.00277
+1.93%
$2.25 million $818
Apr 26, 2021 $0.00272
-45.19%
$2.21 million $802
Apr 25, 2021 $0.00495
-71.90%
$4.02 million $711
Apr 24, 2021 $0.0176
+128.95%
$14.32 million $404
Apr 23, 2021 $0.0077
-2.26%
$6.25 million $145
Apr 22, 2021 $0.00788
+79.99%
$6.4 million $149
Apr 21, 2021 $0.00438
-14.74%
$3.56 million $3
Apr 20, 2021 $0.00513
+14.07%
$4.17 million $57
Apr 19, 2021 $0.0045
-12.42%
$3.66 million $7
Apr 18, 2021 $0.00514
-6.46%
$4.17 million $80
Apr 17, 2021 $0.00549
-1.82%
$4.46 million $85
Apr 16, 2021 $0.00559
-2.36%
$4.54 million $87
Apr 15, 2021 $0.00573
+0.31%
$4.65 million $89
Apr 14, 2021 $0.00571
-0.93%
$4.64 million $89
Apr 13, 2021 $0.00576
+6.08%
$4.68 million $90
Apr 12, 2021 $0.00543
-0.62%
$4.41 million $84
Apr 11, 2021 $0.00547
+0.72%
$4.44 million $85
Apr 10, 2021 $0.00543
+2.63%
$4.41 million $84
Apr 9, 2021 $0.00529
+0.33%
$4.3 million $82
Apr 8, 2021 $0.00527
+2.89%
$4.28 million $82
Apr 7, 2021 $0.00512
-3.14%
$4.16 million $80
Apr 6, 2021 $0.00529
+122.08%
$4.3 million $82
Apr 5, 2021 $0.00238
+1.59%
$1.93 million $136
Apr 4, 2021 $0.00234
-41.81%
$1.9 million $134
Apr 3, 2021 $0.00403
-3.01%
$3.27 million $35
Apr 2, 2021 $0.00415
-11.91%
$3.37 million $36
Apr 1, 2021 $0.00472
+0.18%
$3.83 million $11
Mar 30, 2021 $0.00412
+18.80%
$3.35 million $12
Mar 29, 2021 $0.00347
+3.49%
$2.82 million $31
Mar 28, 2021 $0.00335
-0.16%
$2.72 million $30
Mar 27, 2021 $0.00336
+1.52%
$2.73 million $30
Mar 26, 2021 $0.00331
+6.26%
$2.69 million $43
Mar 25, 2021 $0.00311
-2.10%
$2.53 million $41
Mar 24, 2021 $0.00318
-3.46%
$2.58 million $42
Mar 23, 2021 $0.0033
-2.66%
$2.68 million $43
Mar 22, 2021 $0.00339
-2.03%
$2.75 million $1,028
Mar 21, 2021 $0.00346
+48.37%
$2.81 million $1,289
Mar 20, 2021 $0.00233
-33.25%
$1.89 million $1,021
Mar 19, 2021 $0.00349
+0.60%
$2.84 million $1,391
Mar 18, 2021 $0.00347
-15.70%
$2.82 million $1,789
Mar 17, 2021 $0.00412
-9.48%
$3.34 million $1,265
Mar 16, 2021 $0.00454
+16.04%
$3.69 million $1,301
Mar 15, 2021 $0.00392
-5.79%
$3.18 million $1,351