Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dune Network Historical Data

DUN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.00591
-7.17%
$4.8 million $192
May 3, 2021 $0.00637
+1.32%
$5.17 million $207
May 2, 2021 $0.00628
-67.31%
$5.1 million $205
May 1, 2021 $0.0192
-0.18%
$15.61 million $488
Apr 30, 2021 $0.0193
+18.90%
$15.64 million $489
Apr 29, 2021 $0.0162
+487.98%
$13.16 million $146
Apr 28, 2021 $0.00275
-0.53%
$2.24 million $814
Apr 27, 2021 $0.00277
+1.93%
$2.25 million $818
Apr 26, 2021 $0.00272
-45.19%
$2.21 million $802
Apr 25, 2021 $0.00495
-71.90%
$4.02 million $711
Apr 24, 2021 $0.0176
+128.95%
$14.32 million $404
Apr 23, 2021 $0.0077
-2.26%
$6.25 million $145
Apr 22, 2021 $0.00788
+79.99%
$6.4 million $149
Apr 21, 2021 $0.00438
-14.74%
$3.56 million $3
Apr 20, 2021 $0.00513
+14.07%
$4.17 million $57
Apr 19, 2021 $0.0045
-12.42%
$3.66 million $7
Apr 18, 2021 $0.00514
-6.46%
$4.17 million $80
Apr 17, 2021 $0.00549
-1.82%
$4.46 million $85
Apr 16, 2021 $0.00559
-2.36%
$4.54 million $87
Apr 15, 2021 $0.00573
+0.31%
$4.65 million $89
Apr 14, 2021 $0.00571
-0.93%
$4.64 million $89
Apr 13, 2021 $0.00576
+6.08%
$4.68 million $90
Apr 12, 2021 $0.00543
-0.62%
$4.41 million $84
Apr 11, 2021 $0.00547
+0.72%
$4.44 million $85
Apr 10, 2021 $0.00543
+2.63%
$4.41 million $84
Apr 9, 2021 $0.00529
+0.33%
$4.3 million $82
Apr 8, 2021 $0.00527
+2.89%
$4.28 million $82
Apr 7, 2021 $0.00512
-3.14%
$4.16 million $80
Apr 6, 2021 $0.00529
+122.08%
$4.3 million $82
Apr 5, 2021 $0.00238
+1.59%
$1.93 million $136
Apr 4, 2021 $0.00234
-41.81%
$1.9 million $134
Apr 3, 2021 $0.00403
-3.01%
$3.27 million $35
Apr 2, 2021 $0.00415
-11.91%
$3.37 million $36
Apr 1, 2021 $0.00472
+0.18%
$3.83 million $11
Mar 30, 2021 $0.00412
+18.80%
$3.35 million $12
Mar 29, 2021 $0.00347
+3.49%
$2.82 million $31
Mar 28, 2021 $0.00335
-0.16%
$2.72 million $30
Mar 27, 2021 $0.00336
+1.52%
$2.73 million $30
Mar 26, 2021 $0.00331
+6.26%
$2.69 million $43
Mar 25, 2021 $0.00311
-2.10%
$2.53 million $41
Mar 24, 2021 $0.00318
-3.46%
$2.58 million $42
Mar 23, 2021 $0.0033
-2.66%
$2.68 million $43
Mar 22, 2021 $0.00339
-2.03%
$2.75 million $1,028
Mar 21, 2021 $0.00346
+48.37%
$2.81 million $1,289
Mar 20, 2021 $0.00233
-33.25%
$1.89 million $1,021
Mar 19, 2021 $0.00349
+0.60%
$2.84 million $1,391
Mar 18, 2021 $0.00347
-15.70%
$2.82 million $1,789
Mar 17, 2021 $0.00412
-9.48%
$3.34 million $1,265
Mar 16, 2021 $0.00454
+16.04%
$3.69 million $1,301
Mar 15, 2021 $0.00392
-5.79%
$3.18 million $1,351