Dune Network Historical Data

DUN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.00416
-3.02%
$3.38 million $1,303
Mar 13, 2021 $0.00429
-17.14%
$3.49 million $1,961
Mar 12, 2021 $0.00518
-40.17%
$4.21 million $1,344
Mar 11, 2021 $0.00866
+40.79%
$7.03 million $1,289
Mar 10, 2021 $0.00615
-37.66%
$5 million $1,309
Mar 9, 2021 $0.00987
+4.43%
$8.02 million $669
Mar 8, 2021 $0.00945
-3.16%
$7.67 million $304
Mar 7, 2021 $0.00976
-9.30%
$7.93 million $1,106
Mar 6, 2021 $0.0108
-24.33%
$8.74 million $1,073
Mar 5, 2021 $0.0142
+12.33%
$11.56 million $1,110
Mar 4, 2021 $0.0127
-41.84%
$10.29 million $1,093
Mar 3, 2021 $0.0218
+32.20%
$17.7 million $1,111
Mar 2, 2021 $0.0165
+84.08%
$13.39 million $1,068
Mar 1, 2021 $0.00896
-29.19%
$7.28 million $1,071
Feb 28, 2021 $0.0126
-35.02%
$10.27 million $1,019
Feb 27, 2021 $0.0195
+30.91%
$15.82 million $2,096
Feb 26, 2021 $0.0149
-2.08%
$12.08 million $2,690
Feb 25, 2021 $0.0152
+9.14%
$12.36 million $962
Feb 24, 2021 $0.0139
-15.88%
$11.32 million $1,087
Feb 23, 2021 $0.0165
+15.53%
$13.44 million $1,081
Feb 22, 2021 $0.0143
-19.98%
$11.63 million $1,273
Feb 21, 2021 $0.0179
+22.29%
$14.53 million $1,277
Feb 20, 2021 $0.0146
-9.39%
$11.88 million $1,234
Feb 19, 2021 $0.0161
-13.26%
$13.11 million $1,226
Feb 18, 2021 $0.0186
-22.77%
$15.11 million $1,138
Feb 17, 2021 $0.0241
+8.48%
$19.57 million $1,138
Feb 16, 2021 $0.0222
+6.23%
$18.04 million $1,094
Feb 15, 2021 $0.0209
+31.83%
$16.99 million $502
Feb 14, 2021 $0.0159
+34.36%
$12.89 million $255
Feb 13, 2021 $0.0118
-19.85%
$9.59 million $62
Feb 12, 2021 $0.0147
+1.98%
$11.96 million $1,059
Feb 11, 2021 $0.0144
+3.56%
$11.73 million $1,144
Feb 10, 2021 $0.0139
+30.66%
$11.33 million $990
Feb 9, 2021 $0.0107
-34.10%
$8.67 million $1,022
Feb 8, 2021 $0.0162
+6.22%
$13.15 million $1,098
Feb 7, 2021 $0.0152
+2.06%
$12.38 million $979
Feb 6, 2021 $0.0149
+3.35%
$12.12 million $929
Feb 5, 2021 $0.0205
+18.36%
$16.68 million $917
Feb 4, 2021 $0.0173
+0.97%
$14.09 million $794
Feb 3, 2021 $0.0172
+34.58%
$13.95 million $1,518
Feb 2, 2021 $0.0128
+31.61%
$10.38 million $774
Feb 1, 2021 $0.00971
+22.20%
$7.88 million $730
Jan 30, 2021 $0.0129
-34.78%
$10.5 million $1,055
Jan 29, 2021 $0.0198
+27.16%
$16.09 million $746
Jan 28, 2021 $0.0156
+13.64%
$12.63 million $736
Jan 27, 2021 $0.0137
-32.29%
$11.11 million $668
Jan 26, 2021 $0.0202
+25.76%
$16.42 million $717
Jan 24, 2021 $0.00776
+20.98%
$6.3 million $699
Jan 23, 2021 $0.00641
+49.76%
$5.21 million $1,567
Jan 22, 2021 $0.00428
+6.77%
$3.48 million $761