Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dune Network Historical Data

DUN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $0.00416
-3.02%
$3.38 million $1,303
Mar 13, 2021 $0.00429
-17.14%
$3.49 million $1,961
Mar 12, 2021 $0.00518
-40.17%
$4.21 million $1,344
Mar 11, 2021 $0.00866
+40.79%
$7.03 million $1,289
Mar 10, 2021 $0.00615
-37.66%
$5 million $1,309
Mar 9, 2021 $0.00987
+4.43%
$8.02 million $669
Mar 8, 2021 $0.00945
-3.16%
$7.67 million $304
Mar 7, 2021 $0.00976
-9.30%
$7.93 million $1,106
Mar 6, 2021 $0.0108
-24.33%
$8.74 million $1,073
Mar 5, 2021 $0.0142
+12.33%
$11.56 million $1,110
Mar 4, 2021 $0.0127
-41.84%
$10.29 million $1,093
Mar 3, 2021 $0.0218
+32.20%
$17.7 million $1,111
Mar 2, 2021 $0.0165
+84.08%
$13.39 million $1,068
Mar 1, 2021 $0.00896
-29.19%
$7.28 million $1,071
Feb 28, 2021 $0.0126
-35.02%
$10.27 million $1,019
Feb 27, 2021 $0.0195
+30.91%
$15.82 million $2,096
Feb 26, 2021 $0.0149
-2.08%
$12.08 million $2,690
Feb 25, 2021 $0.0152
+9.14%
$12.36 million $962
Feb 24, 2021 $0.0139
-15.88%
$11.32 million $1,087
Feb 23, 2021 $0.0165
+15.53%
$13.44 million $1,081
Feb 22, 2021 $0.0143
-19.98%
$11.63 million $1,273
Feb 21, 2021 $0.0179
+22.29%
$14.53 million $1,277
Feb 20, 2021 $0.0146
-9.39%
$11.88 million $1,234
Feb 19, 2021 $0.0161
-13.26%
$13.11 million $1,226
Feb 18, 2021 $0.0186
-22.77%
$15.11 million $1,138
Feb 17, 2021 $0.0241
+8.48%
$19.57 million $1,138
Feb 16, 2021 $0.0222
+6.23%
$18.04 million $1,094
Feb 15, 2021 $0.0209
+31.83%
$16.99 million $502
Feb 14, 2021 $0.0159
+34.36%
$12.89 million $255
Feb 13, 2021 $0.0118
-19.85%
$9.59 million $62
Feb 12, 2021 $0.0147
+1.98%
$11.96 million $1,059
Feb 11, 2021 $0.0144
+3.56%
$11.73 million $1,144
Feb 10, 2021 $0.0139
+30.66%
$11.33 million $990
Feb 9, 2021 $0.0107
-34.10%
$8.67 million $1,022
Feb 8, 2021 $0.0162
+6.22%
$13.15 million $1,098
Feb 7, 2021 $0.0152
+2.06%
$12.38 million $979
Feb 6, 2021 $0.0149
+3.35%
$12.12 million $929
Feb 5, 2021 $0.0205
+18.36%
$16.68 million $917
Feb 4, 2021 $0.0173
+0.97%
$14.09 million $794
Feb 3, 2021 $0.0172
+34.58%
$13.95 million $1,518
Feb 2, 2021 $0.0128
+31.61%
$10.38 million $774
Feb 1, 2021 $0.00971
+22.20%
$7.88 million $730
Jan 30, 2021 $0.0129
-34.78%
$10.5 million $1,055
Jan 29, 2021 $0.0198
+27.16%
$16.09 million $746
Jan 28, 2021 $0.0156
+13.64%
$12.63 million $736
Jan 27, 2021 $0.0137
-32.29%
$11.11 million $668
Jan 26, 2021 $0.0202
+25.76%
$16.42 million $717
Jan 24, 2021 $0.00776
+20.98%
$6.3 million $699
Jan 23, 2021 $0.00641
+49.76%
$5.21 million $1,567
Jan 22, 2021 $0.00428
+6.77%
$3.48 million $761