Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dune Network Historical Data

DUN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.00401
-24.81%
$3.26 million $697
Jan 20, 2021 $0.00534
+13.84%
$4.34 million $725
Jan 19, 2021 $0.0047
+16.46%
$3.81 million $666
Jan 18, 2021 $0.00404
-54.88%
$3.28 million $589
Jan 17, 2021 $0.00894
+7.60%
$7.26 million $1,065
Jan 16, 2021 $0.00832
+7.83%
$6.76 million $1,084
Jan 15, 2021 $0.00771
-1.69%
$6.26 million $640
Jan 14, 2021 $0.00784
-47.51%
$6.37 million $582
Jan 13, 2021 $0.0149
+69.24%
$12.12 million $1,197
Jan 12, 2021 $0.00881
+7.79%
$7.16 million $853
Jan 11, 2021 $0.00818
-46.67%
$6.65 million $917
Jan 10, 2021 $0.0154
+36.43%
$12.48 million $1,619
Jan 9, 2021 $0.0113
-27.13%
$9.15 million $859
Jan 8, 2021 $0.0155
-8.23%
$12.56 million $936
Jan 7, 2021 $0.0169
+23.67%
$13.69 million $1,030
Jan 6, 2021 $0.0136
+8.27%
$11.07 million $200,007
Jan 5, 2021 $0.0126
-14.53%
$10.23 million $224,317
Jan 4, 2021 $0.0137
-13.16%
$11.14 million $720
Jan 3, 2021 $0.0158
+32.71%
$12.82 million $830
Jan 2, 2021 $0.0119
-38.65%
$9.65 million $584
Jan 1, 2021 $0.0194
+15.23%
$15.73 million $862
Dec 31, 2020 $0.0168
+5.98%
$13.66 million $789
Dec 30, 2020 $0.0159
-1.15%
$12.88 million $746
Dec 29, 2020 $0.017
+58.34%
$13.82 million $752
Dec 28, 2020 $0.0167
+11.35%
$13.58 million $1,121
Dec 27, 2020 $0.0158
+47.51%
$12.83 million $1,488
Dec 26, 2020 $0.0107
-39.69%
$8.67 million $79,028
Dec 25, 2020 $0.0171
-0.07%
$13.91 million $95,591
Dec 24, 2020 $0.018
+117.37%
$14.64 million $72,889
Dec 23, 2020 $0.0178
-3.16%
$14.49 million $163,439
Dec 22, 2020 $0.0183
-19.08%
$14.87 million $147,376
Dec 21, 2020 $0.0228
+3.92%
$18.55 million $178,938
Dec 20, 2020 $0.0218
+25.50%
$17.69 million $186,437
Dec 19, 2020 $0.0176
+23.84%
$14.33 million $189,345
Dec 18, 2020 $0.0141
+0.80%
$11.46 million $162,394
Dec 17, 2020 $0.0142
-19.07%
$11.52 million $143,092
Dec 16, 2020 $0.0177
+2.80%
$14.4 million $148,424
Dec 15, 2020 $0.0163
-5.45%
$13.22 million $125,111
Dec 14, 2020 $0.0175
-0.94%
$14.22 million $140,813
Dec 13, 2020 $0.0178
-0.43%
$14.49 million $141,815
Dec 12, 2020 $0.0167
-2.67%
$13.56 million $121,609
Dec 11, 2020 $0.017
+0.25%
$13.79 million $131,609
Dec 10, 2020 $0.0172
-11.20%
$13.94 million $106,971
Dec 9, 2020 $0.0194
+66.63%
$15.8 million $140,650
Dec 8, 2020 $0.0117
-37.67%
$9.53 million $93,694
Dec 7, 2020 $0.019
+3.52%
$15.4 million $147,511
Dec 6, 2020 $0.0183
-2.65%
$14.88 million $135,674
Dec 5, 2020 $0.0187
-2.07%
$15.21 million $129,719
Dec 4, 2020 $0.019
-10.87%
$15.47 million $121,605
Dec 3, 2020 $0.0215
+15.86%
$17.48 million $160,807